Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.596 7.642 7.531 7.596 80,453 +0.04(+0.49%)
Sep 29, 2022 7.670 7.707 7.550 7.559 114,990 -0.16(-2.04%)
Sep 28, 2022 7.651 7.749 7.651 7.716 119,786 +0.07(+0.97%)
Sep 27, 2022 7.744 7.781 7.638 7.642 120,100 -0.09(-1.20%)
Sep 26, 2022 7.873 7.948 7.725 7.735 120,575 -0.19(-2.34%)
Sep 23, 2022 8.049 8.059 7.897 7.920 62,211 -0.15(-1.83%)
Sep 22, 2022 8.068 8.156 8.068 8.068 95,739 -0.09(-1.13%)
Sep 21, 2022 8.262 8.262 8.086 8.160 132,217 -0.09(-1.12%)
Sep 20, 2022 8.207 8.308 8.179 8.253 120,098 -0.01(-0.11%)
Sep 19, 2022 8.336 8.401 8.244 8.262 72,808 -0.08(-0.91%)
Sep 16, 2022 8.310 8.384 8.274 8.338 100,894 +0.02(+0.22%)
Sep 15, 2022 8.439 8.456 8.320 8.320 59,465 -0.15(-1.74%)
Sep 14, 2022 8.494 8.577 8.453 8.467 42,131 -0.03(-0.33%)
Sep 13, 2022 8.513 8.513 8.448 8.494 58,365 -0.06(-0.75%)
Sep 12, 2022 8.586 8.629 8.550 8.559 33,771 -0.02(-0.21%)
Sep 09, 2022 8.540 8.605 8.523 8.577 49,718 +0.06(+0.65%)
Sep 08, 2022 8.568 8.577 8.513 8.522 59,228 -0.07(-0.86%)
Sep 07, 2022 8.596 8.619 8.559 8.596 28,028 -0.01(-0.11%)
Sep 06, 2022 8.577 8.642 8.582 8.605 51,656 -0.02(-0.21%)
Sep 02, 2022 8.660 8.715 8.577 8.623 71,087 +0.01(+0.11%)
Sep 01, 2022 8.697 8.724 8.614 8.614 55,254 -0.15(-1.68%)
Aug 31, 2022 8.798 8.835 8.724 8.761 56,412 -0.01(-0.11%)
Aug 30, 2022 8.844 8.844 8.724 8.771 71,577 -0.03(-0.31%)
Aug 29, 2022 8.945 8.945 8.798 8.798 105,057 -0.17(-1.95%)
Aug 26, 2022 8.982 9.000 8.964 8.973 79,980 -0.02(-0.20%)
Aug 25, 2022 9.028 9.028 8.980 8.991 83,866 -0.04(-0.41%)
Aug 24, 2022 9.037 9.056 8.982 9.028 70,574 +0.01(+0.10%)
Aug 23, 2022 8.863 9.047 8.844 9.019 129,625 +0.15(+1.66%)
Aug 22, 2022 8.899 8.950 8.807 8.872 66,310 -0.09(-1.03%)
Aug 19, 2022 9.074 9.074 8.927 8.964 86,425 -0.15(-1.62%)
Aug 18, 2022 9.157 9.175 9.093 9.111 91,890 -0.06(-0.70%)
Aug 17, 2022 9.212 9.240 9.065 9.175 110,158 -0.08(-0.91%)
Aug 16, 2022 9.297 9.310 9.210 9.260 77,372 -0.05(-0.49%)
Aug 15, 2022 9.306 9.416 9.278 9.306 84,205 -0.04(-0.39%)
Aug 12, 2022 9.242 9.425 9.242 9.343 80,695 +0.11(+1.19%)
Aug 11, 2022 9.260 9.292 9.212 9.233 87,191 -0.03(-0.30%)
Aug 10, 2022 9.187 9.324 9.187 9.260 324,416 +0.10(+1.10%)
Aug 09, 2022 9.159 9.223 9.141 9.159 66,244 -0.04(-0.40%)
Aug 08, 2022 9.114 9.233 9.114 9.196 97,509 +0.10(+1.11%)
Aug 05, 2022 8.903 9.178 8.903 9.095 139,217 +0.01(+0.10%)
Aug 04, 2022 9.150 9.178 9.086 9.086 42,636 -0.06(-0.70%)
Aug 03, 2022 9.123 9.205 9.104 9.150 62,275 +0.05(+0.50%)
Aug 02, 2022 9.013 9.136 8.976 9.104 88,259 +0.08(+0.91%)
Aug 01, 2022 8.949 9.049 8.944 9.022 60,585 +0.06(+0.72%)
Jul 29, 2022 8.949 9.022 8.940 8.958 108,618 +0.03(+0.31%)
Jul 28, 2022 8.885 8.940 8.839 8.930 68,213 +0.10(+1.14%)
Jul 27, 2022 8.793 8.866 8.784 8.830 43,012 +0.04(+0.42%)
Jul 26, 2022 8.784 8.857 8.784 8.793 75,886 +0.00(+0.00%)
Jul 25, 2022 8.784 8.811 8.765 8.793 36,127 -0.03(-0.31%)
Jul 22, 2022 8.793 8.839 8.793 8.820 72,627 +0.05(+0.52%)
Jul 21, 2022 8.857 8.894 8.775 8.775 60,786 -0.06(-0.73%)
Jul 20, 2022 8.793 8.857 8.784 8.839 23,238 +0.06(+0.73%)
Jul 19, 2022 8.793 8.820 8.738 8.775 65,198 +0.00(+0.00%)
Jul 18, 2022 8.829 8.884 8.775 8.775 33,936 -0.09(-1.03%)
Jul 15, 2022 8.875 8.902 8.845 8.866 17,520 +0.02(+0.21%)
Jul 14, 2022 8.848 8.875 8.811 8.848 53,918 -0.06(-0.72%)
Jul 13, 2022 8.884 8.930 8.829 8.911 69,991 -0.03(-0.31%)
Jul 12, 2022 8.838 8.939 8.828 8.939 99,023 +0.11(+1.24%)
Jul 11, 2022 8.747 8.893 8.747 8.829 71,126 +0.08(+0.94%)
Jul 08, 2022 8.702 8.747 8.656 8.747 66,111 +0.05(+0.52%)
Jul 07, 2022 8.756 8.756 8.662 8.702 53,211 -0.01(-0.10%)
Jul 06, 2022 8.683 8.720 8.656 8.711 46,705 +0.05(+0.63%)
Jul 05, 2022 8.574 8.711 8.556 8.656 68,102 +0.08(+0.96%)
Jul 01, 2022 8.510 8.583 8.492 8.574 132,922 +0.11(+1.29%)
Jun 30, 2022 8.364 8.465 8.309 8.465 143,312 +0.13(+1.53%)
Jun 29, 2022 8.282 8.401 8.255 8.337 154,315 +0.08(+0.99%)
Jun 28, 2022 8.191 8.273 8.164 8.255 180,990 +0.08(+1.00%)
Jun 27, 2022 8.209 8.218 8.145 8.173 121,811 -0.06(-0.78%)
Jun 24, 2022 8.182 8.255 8.145 8.236 167,312 +0.09(+1.12%)
Jun 23, 2022 8.145 8.227 8.109 8.145 193,827 +0.05(+0.56%)
Jun 22, 2022 8.045 8.100 8.027 8.100 132,559 +0.05(+0.68%)
Jun 21, 2022 8.072 8.127 8.018 8.045 103,276 -0.03(-0.34%)
Jun 17, 2022 8.072 8.209 8.045 8.072 89,014 +0.01(+0.11%)
Jun 16, 2022 8.209 8.209 8.036 8.063 74,395 -0.19(-2.32%)
Jun 15, 2022 8.300 8.419 8.218 8.255 96,853 -0.03(-0.33%)
Jun 14, 2022 8.446 8.527 8.273 8.282 115,769 -0.19(-2.25%)
Jun 13, 2022 8.600 8.600 8.382 8.473 81,728 -0.18(-2.10%)
Jun 10, 2022 8.709 8.718 8.618 8.654 69,644 -0.06(-0.73%)
Jun 09, 2022 8.845 8.854 8.700 8.718 74,335 -0.18(-2.04%)
Jun 08, 2022 8.927 8.972 8.891 8.900 101,254 -0.06(-0.71%)
Jun 07, 2022 8.954 9.027 8.918 8.963 67,727 +0.02(+0.20%)
Jun 06, 2022 9.036 9.062 8.922 8.945 113,314 -0.10(-1.10%)
Jun 03, 2022 9.099 9.099 9.000 9.045 75,377 -0.06(-0.70%)
Jun 02, 2022 9.027 9.136 9.000 9.108 146,693 +0.05(+0.50%)
Jun 01, 2022 9.063 9.127 8.981 9.063 81,214 +0.00(+0.00%)
May 31, 2022 9.072 9.099 8.954 9.063 92,128 +0.00(+0.00%)
May 27, 2022 8.945 9.118 8.945 9.063 75,933 +0.14(+1.53%)
May 26, 2022 8.818 8.963 8.818 8.927 68,536 +0.13(+1.44%)
May 25, 2022 8.555 8.809 8.542 8.800 100,812 +0.25(+2.87%)
May 24, 2022 8.446 8.564 8.400 8.555 100,006 +0.11(+1.29%)
May 23, 2022 8.409 8.473 8.409 8.446 42,131 +0.04(+0.43%)
May 20, 2022 8.409 8.436 8.337 8.409 29,679 +0.02(+0.22%)
May 19, 2022 8.264 8.409 8.264 8.391 78,070 +0.08(+0.98%)
May 18, 2022 8.446 8.446 8.282 8.309 79,411 -0.18(-2.14%)
May 17, 2022 8.518 8.555 8.491 8.491 28,787 -0.03(-0.32%)
May 16, 2022 8.554 8.591 8.509 8.518 34,218 -0.06(-0.74%)
May 13, 2022 8.753 8.753 8.563 8.582 57,072 -0.20(-2.27%)
May 12, 2022 8.780 8.790 8.699 8.780 88,803 -0.01(-0.10%)
May 11, 2022 8.735 8.808 8.690 8.790 97,940 +0.05(+0.52%)
May 10, 2022 8.753 8.753 8.627 8.744 66,633 +0.02(+0.21%)
May 09, 2022 8.690 8.735 8.609 8.726 118,853 -0.09(-1.03%)
May 06, 2022 8.572 8.826 8.527 8.817 181,238 +0.20(+2.31%)
May 05, 2022 8.618 8.636 8.554 8.618 61,008 +0.00(+0.00%)
May 04, 2022 8.618 8.645 8.500 8.618 98,690 -0.03(-0.31%)
May 03, 2022 8.591 8.654 8.554 8.645 54,248 +0.05(+0.63%)
May 02, 2022 8.645 8.672 8.563 8.591 66,792 -0.06(-0.73%)
Apr 29, 2022 8.753 8.762 8.644 8.654 50,755 -0.09(-1.03%)
Apr 28, 2022 8.636 9.088 8.627 8.744 178,116 +0.10(+1.15%)
Apr 27, 2022 8.726 8.758 8.645 8.645 101,324 -0.12(-1.34%)
Apr 26, 2022 8.780 8.817 8.744 8.762 71,655 -0.02(-0.21%)
Apr 25, 2022 8.744 8.790 8.717 8.780 122,044 +0.04(+0.41%)
Apr 22, 2022 8.835 8.844 8.690 8.744 83,770 -0.09(-1.02%)
Apr 21, 2022 8.898 8.898 8.762 8.835 72,652 -0.04(-0.41%)
Apr 20, 2022 8.762 8.880 8.708 8.871 149,492 +0.10(+1.13%)
Apr 19, 2022 8.826 8.826 8.753 8.771 96,610 -0.10(-1.12%)
Apr 18, 2022 8.835 8.880 8.771 8.871 124,336 -0.00(-0.03%)
Apr 14, 2022 8.945 9.567 8.837 8.873 88,873 -0.09(-1.00%)
Apr 13, 2022 8.981 9.008 8.936 8.963 74,836 -0.02(-0.20%)
Apr 12, 2022 9.035 9.053 8.936 8.981 74,602 -0.04(-0.40%)
Apr 11, 2022 9.107 9.130 9.008 9.017 95,692 -0.14(-1.48%)
Apr 08, 2022 9.206 9.206 9.115 9.152 93,390 -0.09(-0.97%)
Apr 07, 2022 9.297 9.315 9.238 9.242 27,206 -0.07(-0.77%)
Apr 06, 2022 9.297 9.369 9.297 9.315 57,126 -0.01(-0.10%)
Apr 05, 2022 9.441 9.441 9.315 9.324 112,794 -0.11(-1.15%)
Apr 04, 2022 9.423 9.459 9.423 9.432 39,863 -0.03(-0.29%)
Apr 01, 2022 9.450 9.513 9.360 9.459 45,849 +0.00(+0.00%)
Mar 31, 2022 9.387 9.513 9.387 9.459 61,436 +0.07(+0.77%)
Mar 30, 2022 9.387 9.459 9.324 9.387 53,456 +0.02(+0.19%)
Mar 29, 2022 9.315 9.387 9.171 9.369 108,749 +0.13(+1.36%)
Mar 28, 2022 9.360 9.360 9.233 9.242 60,274 -0.11(-1.16%)
Mar 25, 2022 9.333 9.441 9.315 9.351 85,481 -0.03(-0.29%)
Mar 24, 2022 9.468 9.468 9.315 9.378 60,485 -0.08(-0.86%)
Mar 23, 2022 9.477 9.513 9.459 9.459 41,000 -0.04(-0.38%)
Mar 22, 2022 9.540 9.540 9.486 9.495 19,776 -0.02(-0.19%)
Mar 21, 2022 9.549 9.612 9.486 9.513 44,570 -0.04(-0.38%)
Mar 18, 2022 9.540 9.639 9.540 9.549 47,772 -0.02(-0.19%)
Mar 17, 2022 9.522 9.576 9.522 9.567 13,358 +0.05(+0.57%)
Mar 16, 2022 9.558 9.567 9.481 9.513 20,960 -0.02(-0.21%)
Mar 15, 2022 9.533 9.587 9.524 9.533 34,639 +0.00(+0.00%)
Mar 14, 2022 9.578 9.609 9.515 9.533 98,584 -0.05(-0.56%)
Mar 11, 2022 9.686 9.713 9.578 9.587 68,952 -0.10(-1.02%)
Mar 10, 2022 9.802 9.818 9.677 9.686 80,286 -0.13(-1.37%)
Mar 09, 2022 9.901 9.928 9.784 9.820 50,318 -0.10(-1.00%)
Mar 08, 2022 9.919 10.000 9.856 9.919 196,194 +0.04(+0.45%)
Mar 07, 2022 10.06 10.06 9.874 9.874 42,972 -0.21(-2.05%)
Mar 04, 2022 10.05 10.08 9.982 10.08 48,251 +0.00(+0.00%)
Mar 03, 2022 10.01 10.08 9.973 10.08 65,169 +0.09(+0.90%)
Mar 02, 2022 10.03 10.04 9.973 9.991 78,734 -0.04(-0.36%)
Mar 01, 2022 9.919 10.04 9.919 10.03 151,388 +0.13(+1.27%)
Feb 28, 2022 9.865 9.955 9.829 9.901 52,507 +0.01(+0.09%)
Feb 25, 2022 9.856 9.955 9.865 9.892 57,399 +0.04(+0.46%)
Feb 24, 2022 9.802 9.892 9.802 9.847 160,571 +0.03(+0.27%)
Feb 23, 2022 9.928 9.928 9.820 9.820 75,559 -0.13(-1.35%)
Feb 22, 2022 10.000 10.000 9.919 9.955 62,754 -0.05(-0.54%)
Feb 18, 2022 10.01 0 +0.02(+0.18%)
Feb 17, 2022 9.919 10.01 9.910 9.991 144,510 +0.03(+0.34%)
Feb 16, 2022 9.859 9.957 9.814 9.957 91,110 +0.08(+0.82%)
Feb 15, 2022 9.859 9.903 9.823 9.877 96,912 +0.00(+0.00%)
Feb 14, 2022 9.948 9.962 9.850 9.877 78,666 -0.12(-1.16%)
Feb 11, 2022 10.06 10.06 9.948 9.993 67,439 -0.06(-0.62%)
Feb 10, 2022 10.14 10.14 10.04 10.06 77,110 -0.08(-0.80%)
Feb 09, 2022 10.14 10.16 10.13 10.14 26,550 +0.01(+0.09%)
Feb 08, 2022 10.11 10.15 10.10 10.13 42,140 -0.03(-0.26%)
Feb 07, 2022 10.07 10.18 10.07 10.15 50,060 +0.09(+0.89%)
Feb 04, 2022 10.10 10.15 10.05 10.06 138,256 -0.04(-0.44%)
Feb 03, 2022 10.17 10.10 10.11 38,066 -0.07(-0.70%)
Feb 02, 2022 10.21 10.26 10.17 10.18 54,034 -0.02(-0.22%)
Feb 01, 2022 10.14 10.22 10.14 10.20 61,632 +0.06(+0.57%)
Jan 31, 2022 10.15 10.09 10.14 63,612 -0.03(-0.26%)
Jan 28, 2022 10.15 10.22 10.15 10.17 49,723 -0.05(-0.53%)
Jan 27, 2022 10.31 10.34 10.23 10.23 44,574 -0.08(-0.78%)
Jan 26, 2022 10.38 10.38 10.25 10.31 95,649 -0.01(-0.09%)
Jan 25, 2022 10.23 10.37 10.23 10.31 82,352 +0.06(+0.61%)
Jan 24, 2022 10.29 10.30 10.18 10.25 108,952 -0.04(-0.43%)
Jan 21, 2022 10.31 10.39 10.30 10.30 51,542 -0.02(-0.17%)
Jan 20, 2022 10.37 10.48 10.31 10.31 79,293 -0.05(-0.52%)
Jan 19, 2022 10.40 10.50 10.31 10.37 174,273 -0.05(-0.51%)
Jan 18, 2022 10.55 10.58 10.38 10.42 106,693 -0.17(-1.63%)
Jan 14, 2022 10.59 0 -0.04(-0.33%)
Jan 13, 2022 10.70 10.70 10.62 10.63 73,674 -0.08(-0.71%)
Jan 12, 2022 10.67 10.73 10.67 10.71 122,503 +0.03(+0.29%)
Jan 11, 2022 10.79 10.79 10.66 10.67 80,528 -0.08(-0.75%)
Jan 10, 2022 10.76 10.76 10.72 10.76 64,060 -0.01(-0.08%)
Jan 07, 2022 10.76 10.76 10.73 10.76 44,668 +0.02(+0.17%)
Jan 06, 2022 10.74 10.77 10.73 10.75 57,938 -0.03(-0.25%)
Jan 05, 2022 10.80 10.80 10.74 10.77 80,745 -0.04(-0.41%)
Jan 04, 2022 10.88 10.88 10.78 10.82 94,952 -0.04(-0.33%)
Jan 03, 2022 10.91 10.91 10.81 10.85 86,634 -0.05(-0.49%)
Dec 31, 2021 10.84 10.91 10.82 10.91 97,057 +0.09(+0.82%)
Dec 30, 2021 10.81 10.84 10.80 10.82 46,369 +0.01(+0.08%)
Dec 29, 2021 10.77 10.89 10.76 10.81 101,126 +0.03(+0.25%)
Dec 28, 2021 10.78 10.84 10.77 10.78 65,230 +0.00(+0.00%)
Dec 27, 2021 10.83 10.88 10.78 10.78 79,719 -0.05(-0.49%)
Dec 23, 2021 10.91 10.92 10.82 10.84 74,633 -0.03(-0.25%)
Dec 22, 2021 10.84 10.92 10.80 10.86 74,281 +0.05(+0.49%)
Dec 21, 2021 10.82 10.85 10.79 10.81 78,143 -0.03(-0.25%)
Dec 20, 2021 10.95 10.97 10.82 10.84 82,355 -0.12(-1.06%)
Dec 17, 2021 10.94 10.95 10.86 10.95 61,712 +0.01(+0.08%)
Dec 16, 2021 10.89 10.96 10.88 10.94 65,472 +0.07(+0.66%)
Dec 15, 2021 10.84 10.89 10.76 10.87 83,292 +0.05(+0.49%)
Dec 14, 2021 10.77 10.83 10.77 10.82 58,868 +0.04(+0.33%)
Dec 13, 2021 10.76 10.83 10.76 10.78 72,297 +0.03(+0.25%)
Dec 10, 2021 10.77 10.80 10.75 10.76 46,836 -0.02(-0.19%)
Dec 09, 2021 10.77 10.83 10.76 10.78 44,561 +0.00(+0.00%)
Dec 08, 2021 10.71 10.80 10.69 10.78 119,164 +0.04(+0.33%)
Dec 07, 2021 10.76 10.79 10.70 10.74 51,745 +0.01(+0.08%)
Dec 06, 2021 10.74 10.74 10.71 10.73 48,803 -0.03(-0.25%)
Dec 03, 2021 10.80 10.80 10.73 10.76 59,163 -0.04(-0.33%)
Dec 02, 2021 10.74 10.79 10.71 10.79 62,900 +0.05(+0.50%)
Dec 01, 2021 10.85 10.86 10.74 10.74 63,819 -0.09(-0.82%)
Nov 30, 2021 10.84 10.89 10.83 10.83 20,558 +0.02(+0.16%)
Nov 29, 2021 10.81 10.81 10.78 10.81 25,061 +0.01(+0.08%)
Nov 26, 2021 10.80 10.80 10.78 10.80 13,676 -0.01(-0.08%)
Nov 24, 2021 10.78 10.83 10.78 10.81 15,533 +0.04(+0.33%)
Nov 23, 2021 10.87 10.90 10.71 10.78 57,562 -0.10(-0.90%)
Nov 22, 2021 10.89 10.90 10.86 10.87 13,654 -0.03(-0.24%)
Nov 19, 2021 10.89 10.93 10.89 10.90 36,934 +0.00(+0.00%)
Nov 18, 2021 10.90 10.93 10.90 10.90 17,451 +0.00(+0.00%)
Nov 17, 2021 10.91 11.00 10.87 10.90 29,975 -0.04(-0.33%)
Nov 16, 2021 11.01 11.01 10.94 10.94 17,015 -0.07(-0.67%)
Nov 15, 2021 10.99 11.01 10.93 11.01 24,427 -0.03(-0.24%)
Nov 12, 2021 10.94 11.04 10.89 11.04 89,865 +0.07(+0.65%)
Nov 11, 2021 10.89 10.98 10.88 10.96 40,210 +0.03(+0.24%)
Nov 10, 2021 10.94 10.94 90,263 +0.00(+0.00%)
Nov 09, 2021 10.89 10.94 10.87 10.94 33,046 +0.07(+0.65%)
Nov 08, 2021 10.90 10.96 10.81 10.87 41,703 -0.06(-0.57%)
Nov 05, 2021 10.86 10.96 10.86 10.93 104,533 +0.08(+0.73%)
Nov 04, 2021 10.81 10.89 10.80 10.85 92,051 +0.02(+0.16%)
Nov 03, 2021 10.87 10.91 10.83 10.83 52,175 -0.08(-0.73%)
Nov 02, 2021 10.88 10.93 10.88 10.91 79,749 +0.00(+0.00%)
Nov 01, 2021 10.81 10.92 10.81 10.91 163,245 +0.12(+1.15%)
Oct 29, 2021 10.63 10.80 10.62 10.79 73,431 +0.15(+1.42%)
Oct 28, 2021 10.55 10.64 10.52 10.64 86,796 +0.08(+0.75%)
Oct 27, 2021 10.56 10.61 10.54 10.56 79,981 -0.01(-0.08%)
Oct 26, 2021 10.56 10.59 10.57 63,713 -0.02(-0.17%)
Oct 25, 2021 10.55 10.67 10.55 10.58 84,889 +0.00(+0.00%)
Oct 22, 2021 10.59 10.62 10.57 10.58 50,279 -0.04(-0.33%)
Oct 21, 2021 10.59 10.63 10.57 10.62 77,378 -0.01(-0.08%)
Oct 20, 2021 10.65 10.65 10.61 10.63 112,918 -0.03(-0.25%)
Oct 19, 2021 10.67 10.68 10.61 10.65 39,981 -0.01(-0.08%)
Oct 18, 2021 10.75 10.78 10.64 10.66 164,210 -0.08(-0.76%)
Oct 15, 2021 10.67 10.79 10.63 10.74 146,063 +0.12(+1.16%)
Oct 14, 2021 10.61 10.66 10.60 10.62 100,806 +0.03(+0.25%)
Oct 13, 2021 10.57 10.61 10.55 10.59 73,290 +0.06(+0.59%)
Oct 12, 2021 10.52 10.58 10.50 10.53 69,280 +0.04(+0.34%)
Oct 11, 2021 10.51 10.52 10.47 10.50 36,070 +0.02(+0.17%)
Oct 08, 2021 10.48 10.52 10.48 10.48 46,948 +0.00(+0.00%)
Oct 07, 2021 10.50 10.61 10.48 10.48 62,540 +0.00(+0.00%)
Oct 06, 2021 10.52 10.58 10.43 10.48 173,448 -0.07(-0.67%)
Oct 05, 2021 10.59 10.62 10.55 10.55 83,979 -0.04(-0.42%)
Oct 04, 2021 10.65 10.67 10.59 10.59 47,149 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.