Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.386 1.410 1.368 1.410 63,405 +0.05(+3.68%)
Sep 27, 2019 1.354 1.360 1.310 1.360 5,400 +0.03(+2.63%)
Sep 26, 2019 1.330 1.330 1.311 1.325 2,542 -0.00(-0.36%)
Sep 25, 2019 1.340 1.340 1.291 1.330 25,364 -0.02(-1.34%)
Sep 24, 2019 1.400 1.400 1.340 1.348 17,581 -0.04(-3.01%)
Sep 23, 2019 1.350 1.390 1.340 1.390 14,558 +0.05(+3.38%)
Sep 20, 2019 1.280 1.400 1.280 1.345 67,300 +0.05(+4.23%)
Sep 19, 2019 1.320 1.334 1.280 1.290 24,700 -0.03(-2.27%)
Sep 18, 2019 1.330 1.350 1.300 1.320 3,879 +0.00(+0.19%)
Sep 17, 2019 1.320 1.339 1.286 1.317 12,384 -0.02(-1.50%)
Sep 16, 2019 1.380 1.380 1.330 1.337 14,387 -0.03(-2.37%)
Sep 13, 2019 1.380 1.404 1.360 1.370 26,300 +0.01(+0.74%)
Sep 12, 2019 1.400 1.400 1.360 1.360 19,107 -0.02(-1.18%)
Sep 11, 2019 1.360 1.400 1.360 1.376 42,765 +0.03(+1.95%)
Sep 10, 2019 1.320 1.360 1.320 1.350 28,017 +0.03(+2.27%)
Sep 09, 2019 1.310 1.329 1.290 1.320 14,162 +0.03(+2.50%)
Sep 06, 2019 1.290 1.330 1.270 1.288 11,100 +0.03(+2.21%)
Sep 05, 2019 1.290 1.300 1.250 1.260 8,478 +0.00(+0.00%)
Sep 04, 2019 1.250 1.350 1.248 1.260 13,177 +0.02(+1.61%)
Sep 03, 2019 1.230 1.250 1.230 1.240 4,958 -0.01(-0.78%)
Aug 30, 2019 1.260 1.260 1.237 1.250 12,000 +0.01(+0.70%)
Aug 29, 2019 1.260 1.260 1.240 1.241 4,190 +0.00(+0.09%)
Aug 28, 2019 1.230 1.260 1.220 1.240 21,319 +0.03(+2.48%)
Aug 27, 2019 1.210 1.260 1.210 1.210 12,181 -0.02(-1.63%)
Aug 26, 2019 1.220 1.300 1.200 1.230 41,900 -0.01(-0.95%)
Aug 23, 2019 1.250 1.270 1.240 1.242 60,700 -0.02(-1.44%)
Aug 22, 2019 1.280 1.280 1.260 1.260 3,457 +0.01(+0.80%)
Aug 21, 2019 1.260 1.300 1.250 1.250 56,336 -0.02(-1.57%)
Aug 20, 2019 1.260 1.290 1.260 1.270 6,458 +0.00(+0.00%)
Aug 19, 2019 1.290 1.310 1.250 1.270 51,876 -0.04(-3.05%)
Aug 16, 2019 1.300 1.310 1.290 1.310 9,700 +0.02(+1.55%)
Aug 15, 2019 1.270 1.310 1.260 1.290 5,646 +0.01(+0.78%)
Aug 14, 2019 1.310 1.310 1.260 1.280 30,243 -0.03(-2.03%)
Aug 13, 2019 1.318 1.357 1.290 1.306 24,356 -0.00(-0.27%)
Aug 12, 2019 1.320 1.330 1.290 1.310 75,358 -0.01(-0.76%)
Aug 09, 2019 1.320 1.340 1.300 1.320 57,100 -0.03(-2.22%)
Aug 08, 2019 1.340 1.366 1.340 1.350 12,725 +0.04(+3.05%)
Aug 07, 2019 1.300 1.340 1.296 1.310 41,811 +0.00(+0.00%)
Aug 06, 2019 1.300 1.350 1.300 1.310 20,605 +0.00(+0.00%)
Aug 05, 2019 1.330 1.330 1.300 1.310 89,372 -0.03(-2.12%)
Aug 02, 2019 1.370 1.375 1.320 1.338 68,000 -0.03(-2.50%)
Aug 01, 2019 1.380 1.400 1.370 1.373 41,272 -0.01(-0.53%)
Jul 31, 2019 1.410 1.420 1.370 1.380 21,847 -0.04(-2.82%)
Jul 30, 2019 1.390 1.455 1.390 1.420 45,387 +0.04(+2.90%)
Jul 29, 2019 1.390 1.450 1.380 1.380 31,162 -0.01(-0.84%)
Jul 26, 2019 1.390 1.400 1.370 1.392 28,900 +0.00(+0.13%)
Jul 25, 2019 1.430 1.450 1.365 1.390 63,724 -0.04(-2.80%)
Jul 24, 2019 1.490 1.493 1.400 1.430 49,503 -0.01(-0.69%)
Jul 23, 2019 1.440 1.449 1.430 1.440 42,629 +0.00(+0.00%)
Jul 22, 2019 1.490 1.526 1.430 1.440 55,600 -0.03(-2.04%)
Jul 19, 2019 1.520 1.520 1.422 1.470 121,300 -0.09(-5.77%)
Jul 18, 2019 1.530 1.650 1.460 1.560 728,760 +0.03(+2.17%)
Jul 17, 2019 1.500 1.550 1.480 1.527 38,036 +0.02(+1.18%)
Jul 16, 2019 1.500 1.510 1.483 1.509 88,339 +0.00(+0.27%)
Jul 15, 2019 1.440 1.570 1.410 1.505 122,498 +0.09(+6.51%)
Jul 12, 2019 1.400 1.430 1.380 1.413 19,300 +0.01(+0.93%)
Jul 11, 2019 1.410 1.420 1.385 1.400 23,225 -0.01(-0.71%)
Jul 10, 2019 1.400 1.410 1.370 1.410 12,131 +0.04(+2.92%)
Jul 09, 2019 1.400 1.410 1.370 1.370 5,391 -0.03(-2.14%)
Jul 08, 2019 1.380 1.410 1.380 1.400 18,945 +0.00(+0.00%)
Jul 05, 2019 1.410 1.410 1.370 1.400 7,400 +0.00(+0.01%)
Jul 03, 2019 1.385 1.400 1.380 1.400 2,300 +0.03(+1.87%)
Jul 02, 2019 1.390 1.390 1.371 1.374 5,038 -0.01(-0.42%)
Jul 01, 2019 1.400 1.400 1.356 1.380 8,839 +0.01(+0.73%)
Jun 28, 2019 1.413 1.413 1.370 1.370 11,300 -0.03(-1.93%)
Jun 27, 2019 1.340 1.397 1.340 1.397 17,555 +0.03(+1.96%)
Jun 26, 2019 1.360 1.390 1.340 1.370 10,255 +0.03(+2.24%)
Jun 25, 2019 1.340 1.400 1.340 1.340 40,138 +0.00(+0.00%)
Jun 24, 2019 1.350 1.370 1.340 1.340 56,848 -0.03(-2.35%)
Jun 21, 2019 1.360 1.380 1.360 1.372 9,700 -0.01(-0.80%)
Jun 20, 2019 1.400 1.400 1.320 1.383 25,641 -0.01(-0.49%)
Jun 19, 2019 1.410 1.423 1.390 1.390 11,350 +0.03(+2.21%)
Jun 18, 2019 1.396 1.425 1.360 1.360 17,847 -0.03(-2.16%)
Jun 17, 2019 1.400 1.420 1.390 1.390 18,436 +0.00(+0.00%)
Jun 14, 2019 1.370 1.395 1.370 1.390 13,000 +0.01(+1.02%)
Jun 13, 2019 1.376 1.380 1.370 1.376 17,374 -0.02(-1.71%)
Jun 12, 2019 1.400 1.400 1.370 1.400 7,881 +0.00(+0.00%)
Jun 11, 2019 1.390 1.400 1.370 1.400 5,444 +0.00(+0.00%)
Jun 10, 2019 1.390 1.400 1.350 1.400 29,022 +0.01(+0.72%)
Jun 07, 2019 1.383 1.430 1.383 1.390 10,900 -0.02(-1.66%)
Jun 06, 2019 1.410 1.450 1.390 1.413 31,448 +0.01(+0.96%)
Jun 05, 2019 1.380 1.400 1.378 1.400 16,076 +0.02(+1.45%)
Jun 04, 2019 1.330 1.390 1.330 1.380 25,834 +0.05(+3.76%)
Jun 03, 2019 1.320 1.340 1.320 1.330 14,961 +0.00(+0.00%)
May 31, 2019 1.300 1.330 1.290 1.330 33,900 +0.01(+0.76%)
May 30, 2019 1.310 1.328 1.280 1.320 26,457 +0.02(+1.81%)
May 29, 2019 1.320 1.320 1.280 1.296 24,444 -0.02(-1.78%)
May 28, 2019 1.320 1.350 1.320 1.320 40,024 -0.03(-2.22%)
May 24, 2019 1.350 1.350 1.320 1.350 26,100 +0.03(+2.07%)
May 23, 2019 1.352 1.352 1.315 1.323 20,150 -0.04(-2.90%)
May 22, 2019 1.342 1.362 1.336 1.362 22,646 +0.02(+1.47%)
May 21, 2019 1.352 1.365 1.342 1.342 22,110 -0.01(-0.73%)
May 20, 2019 1.342 1.352 1.332 1.352 16,149 +0.02(+1.48%)
May 17, 2019 1.352 1.362 1.330 1.332 18,743 -0.05(-3.57%)
May 16, 2019 1.352 1.382 1.323 1.382 17,268 +0.03(+2.19%)
May 15, 2019 1.313 1.362 1.313 1.352 9,768 +0.01(+0.74%)
May 14, 2019 1.352 1.372 1.342 1.342 34,595 -0.03(-2.16%)
May 13, 2019 1.392 1.392 1.332 1.372 39,809 -0.02(-1.42%)
May 10, 2019 1.390 1.392 1.378 1.392 48,936 +0.01(+0.71%)
May 09, 2019 1.382 1.390 1.382 1.382 8,325 -0.00(-0.16%)
May 08, 2019 1.382 1.411 1.372 1.384 14,035 +0.00(+0.16%)
May 07, 2019 1.382 1.411 1.372 1.382 24,860 -0.02(-1.41%)
May 06, 2019 1.402 1.402 1.372 1.402 10,260 -0.01(-0.70%)
May 03, 2019 1.392 1.411 1.372 1.411 15,096 +0.01(+0.50%)
May 02, 2019 1.372 1.415 1.323 1.404 35,814 +0.01(+0.91%)
May 01, 2019 1.421 1.421 1.392 1.392 11,724 -0.02(-1.69%)
Apr 30, 2019 1.411 1.461 1.411 1.416 17,198 +0.00(+0.30%)
Apr 29, 2019 1.490 1.500 1.342 1.411 121,487 -0.11(-7.14%)
Apr 26, 2019 1.500 1.520 1.411 1.520 65,147 +0.02(+1.32%)
Apr 25, 2019 1.520 1.520 1.480 1.500 11,770 -0.04(-2.56%)
Apr 24, 2019 1.530 1.550 1.520 1.540 40,384 +0.04(+2.63%)
Apr 23, 2019 1.540 1.552 1.500 1.500 49,463 -0.03(-1.94%)
Apr 22, 2019 1.480 1.579 1.480 1.530 26,674 +0.02(+1.31%)
Apr 18, 2019 1.540 1.569 1.490 1.510 41,236 -0.03(-1.92%)
Apr 17, 2019 1.569 1.599 1.480 1.540 50,322 -0.02(-1.27%)
Apr 16, 2019 1.510 1.599 1.510 1.559 24,535 +0.03(+1.94%)
Apr 15, 2019 1.540 1.579 1.480 1.530 78,946 -0.01(-0.64%)
Apr 12, 2019 1.579 1.579 1.500 1.540 49,240 -0.06(-3.70%)
Apr 11, 2019 1.569 1.611 1.569 1.599 24,473 +0.02(+1.25%)
Apr 10, 2019 1.569 1.619 1.569 1.579 60,010 -0.04(-2.44%)
Apr 09, 2019 1.599 1.619 1.579 1.619 13,096 +0.04(+2.50%)
Apr 08, 2019 1.559 1.609 1.550 1.579 97,938 +0.03(+1.91%)
Apr 05, 2019 1.540 1.575 1.530 1.550 22,290 +0.00(+0.00%)
Apr 04, 2019 1.569 1.569 1.531 1.550 11,474 -0.02(-1.13%)
Apr 03, 2019 1.569 1.599 1.530 1.567 51,637 -0.01(-0.75%)
Apr 02, 2019 1.609 1.612 1.559 1.579 13,188 -0.03(-1.85%)
Apr 01, 2019 1.609 1.619 1.609 1.609 29,654 -0.00(-0.11%)
Mar 29, 2019 1.579 1.619 1.579 1.611 31,408 +0.04(+2.63%)
Mar 28, 2019 1.589 1.590 1.559 1.569 54,623 -0.04(-2.45%)
Mar 27, 2019 1.599 1.619 1.592 1.609 24,519 +0.02(+1.24%)
Mar 26, 2019 1.609 1.609 1.589 1.589 15,599 -0.02(-1.23%)
Mar 25, 2019 1.579 1.609 1.579 1.609 32,760 +0.05(+3.16%)
Mar 22, 2019 1.579 1.609 1.559 1.559 21,783 -0.05(-3.07%)
Mar 21, 2019 1.599 1.609 1.584 1.609 26,807 +0.01(+0.62%)
Mar 20, 2019 1.619 1.619 1.599 1.599 21,475 -0.01(-0.74%)
Mar 19, 2019 1.609 1.619 1.599 1.611 13,556 -0.01(-0.49%)
Mar 18, 2019 1.599 1.629 1.574 1.619 84,203 +0.02(+1.23%)
Mar 15, 2019 1.550 1.599 1.520 1.599 37,386 +0.04(+2.53%)
Mar 14, 2019 1.530 1.559 1.500 1.559 42,181 +0.03(+1.94%)
Mar 13, 2019 1.579 1.579 1.520 1.530 22,256 -0.03(-2.23%)
Mar 12, 2019 1.599 1.599 1.550 1.565 26,879 -0.03(-1.91%)
Mar 11, 2019 1.510 1.609 1.510 1.595 99,203 +0.08(+4.95%)
Mar 08, 2019 1.530 1.530 1.510 1.520 64,438 -0.04(-2.53%)
Mar 07, 2019 1.540 1.569 1.500 1.559 44,487 +0.03(+1.94%)
Mar 06, 2019 1.540 1.540 1.530 1.530 28,641 -0.01(-0.69%)
Mar 05, 2019 1.559 1.569 1.540 1.540 42,888 -0.03(-1.84%)
Mar 04, 2019 1.579 1.584 1.559 1.569 6,770 -0.01(-0.63%)
Mar 01, 2019 1.569 1.589 1.530 1.579 35,866 +0.03(+1.91%)
Feb 28, 2019 1.550 1.569 1.530 1.550 44,147 -0.03(-1.88%)
Feb 27, 2019 1.569 1.579 1.543 1.579 46,826 +0.01(+0.63%)
Feb 26, 2019 1.569 1.569 1.559 1.569 39,363 +0.00(+0.00%)
Feb 25, 2019 1.589 1.609 1.569 1.569 86,134 -0.03(-1.85%)
Feb 22, 2019 1.589 1.609 1.589 1.599 38,703 +0.03(+1.89%)
Feb 21, 2019 1.569 1.610 1.559 1.569 72,836 -0.02(-1.24%)
Feb 20, 2019 1.579 1.619 1.579 1.589 35,271 +0.02(+1.26%)
Feb 19, 2019 1.599 1.619 1.540 1.569 63,357 -0.03(-2.15%)
Feb 15, 2019 1.599 1.619 1.589 1.604 36,879 +0.00(+0.18%)
Feb 14, 2019 1.579 1.619 1.579 1.601 26,694 +0.01(+0.75%)
Feb 13, 2019 1.599 1.618 1.579 1.589 29,076 +0.00(+0.00%)
Feb 12, 2019 1.628 1.628 1.580 1.589 8,930 -0.02(-1.23%)
Feb 11, 2019 1.599 1.629 1.569 1.609 6,616 +0.02(+1.56%)
Feb 08, 2019 1.579 1.593 1.530 1.584 30,699 -0.00(-0.31%)
Feb 07, 2019 1.589 1.589 1.530 1.589 22,037 +0.00(+0.00%)
Feb 06, 2019 1.599 1.648 1.589 1.589 17,233 -0.03(-1.83%)
Feb 05, 2019 1.658 1.668 1.599 1.619 58,687 -0.02(-1.20%)
Feb 04, 2019 1.638 1.638 1.619 1.638 67,344 +0.03(+1.84%)
Feb 01, 2019 1.619 1.668 1.589 1.609 35,258 -0.05(-2.78%)
Jan 31, 2019 1.668 1.678 1.609 1.655 72,476 +0.02(+1.00%)
Jan 30, 2019 1.638 1.659 1.619 1.638 63,053 +0.01(+0.34%)
Jan 29, 2019 1.629 1.633 1.569 1.633 15,621 +0.00(+0.27%)
Jan 28, 2019 1.550 1.629 1.540 1.629 90,826 +0.09(+5.77%)
Jan 25, 2019 1.520 1.589 1.520 1.540 29,888 +0.02(+1.30%)
Jan 24, 2019 1.500 1.562 1.500 1.520 16,290 -0.06(-3.75%)
Jan 23, 2019 1.559 1.589 1.480 1.579 16,511 +0.03(+1.91%)
Jan 22, 2019 1.599 1.599 1.490 1.550 19,434 -0.02(-1.26%)
Jan 18, 2019 1.579 1.579 1.540 1.569 30,496 +0.00(+0.00%)
Jan 17, 2019 1.500 1.579 1.500 1.569 49,598 +0.06(+3.92%)
Jan 16, 2019 1.520 1.530 1.480 1.510 38,701 +0.01(+0.41%)
Jan 15, 2019 1.530 1.530 1.490 1.504 19,407 -0.03(-1.69%)
Jan 14, 2019 1.530 1.569 1.500 1.530 9,751 +0.00(+0.00%)
Jan 11, 2019 1.500 1.589 1.500 1.530 12,968 +0.03(+1.97%)
Jan 10, 2019 1.569 1.569 1.500 1.500 17,981 -0.08(-4.99%)
Jan 09, 2019 1.579 1.609 1.490 1.579 91,559 +0.01(+0.62%)
Jan 08, 2019 1.471 1.629 1.471 1.569 76,400 +0.10(+6.71%)
Jan 07, 2019 1.476 1.476 1.431 1.471 15,872 +0.00(+0.00%)
Jan 04, 2019 1.451 1.480 1.431 1.471 15,603 +0.05(+3.46%)
Jan 03, 2019 1.451 1.466 1.382 1.421 26,803 -0.04(-2.70%)
Jan 02, 2019 1.451 1.479 1.392 1.461 36,841 -0.01(-0.67%)
Dec 31, 2018 1.411 1.480 1.382 1.471 51,064 +0.08(+5.67%)
Dec 28, 2018 1.392 1.530 1.382 1.392 66,870 +0.01(+0.71%)
Dec 27, 2018 1.323 1.392 1.313 1.382 121,802 +0.10(+7.69%)
Dec 26, 2018 1.263 1.323 1.263 1.283 145,399 -0.01(-0.76%)
Dec 24, 2018 1.273 1.332 1.253 1.293 39,615 -0.03(-2.24%)
Dec 21, 2018 1.411 1.411 1.253 1.323 286,123 -0.08(-5.63%)
Dec 20, 2018 1.402 1.421 1.382 1.402 59,237 -0.03(-2.07%)
Dec 19, 2018 1.510 1.523 1.414 1.431 62,461 -0.08(-5.23%)
Dec 18, 2018 1.530 1.542 1.500 1.510 83,883 +0.00(+0.13%)
Dec 17, 2018 1.569 1.618 1.480 1.508 36,411 -0.06(-3.90%)
Dec 14, 2018 1.589 1.668 1.559 1.569 161,805 -0.03(-1.85%)
Dec 13, 2018 1.480 1.619 1.480 1.599 236,156 +0.13(+8.72%)
Dec 12, 2018 1.313 1.520 1.313 1.471 278,299 +0.20(+15.50%)
Dec 11, 2018 1.244 1.313 1.244 1.273 42,442 +0.03(+2.38%)
Dec 10, 2018 1.273 1.273 1.244 1.244 23,906 -0.03(-2.33%)
Dec 07, 2018 1.273 1.323 1.263 1.273 29,990 -0.03(-2.27%)
Dec 06, 2018 1.263 1.342 1.263 1.303 41,583 +0.06(+4.76%)
Dec 04, 2018 1.342 1.382 1.234 1.244 54,306 -0.07(-5.26%)
Dec 03, 2018 1.283 1.313 1.253 1.313 60,213 +0.04(+3.10%)
Nov 30, 2018 1.224 1.273 1.224 1.273 31,712 +0.05(+4.03%)
Nov 29, 2018 1.253 1.273 1.194 1.224 10,591 -0.05(-3.88%)
Nov 28, 2018 1.293 1.313 1.200 1.273 34,297 +0.00(+0.00%)
Nov 27, 2018 1.283 1.332 1.273 1.273 7,660 -0.03(-2.27%)
Nov 26, 2018 1.224 1.323 1.224 1.303 19,470 +0.09(+7.32%)
Nov 23, 2018 1.175 1.253 1.175 1.214 5,065 -0.01(-0.81%)
Nov 21, 2018 1.224 1.224 1.224 0 +0.02(+1.66%)
Nov 20, 2018 1.201 1.237 1.175 1.204 45,972 -0.02(-1.63%)
Nov 19, 2018 1.204 1.263 1.184 1.224 46,029 +0.02(+1.64%)
Nov 16, 2018 1.253 1.273 1.204 1.204 16,413 -0.05(-4.22%)
Nov 15, 2018 1.214 1.263 1.204 1.257 27,627 +0.03(+2.72%)
Nov 14, 2018 1.184 1.253 1.184 1.224 31,940 +0.02(+1.71%)
Nov 13, 2018 1.234 1.263 1.189 1.203 75,277 -0.03(-2.46%)
Nov 12, 2018 1.244 1.346 1.194 1.234 34,589 -0.04(-3.10%)
Nov 09, 2018 1.332 1.332 1.244 1.273 111,754 -0.06(-4.44%)
Nov 08, 2018 1.332 1.362 1.332 1.332 42,926 +0.00(+0.00%)
Nov 07, 2018 1.362 1.387 1.313 1.332 95,046 -0.01(-0.74%)
Nov 06, 2018 1.342 1.342 1.332 1.342 84,887 +0.01(+0.74%)
Nov 05, 2018 1.303 1.362 1.303 1.332 71,210 +0.06(+4.65%)
Nov 02, 2018 1.214 1.293 1.214 1.273 127,256 +0.03(+2.38%)
Nov 01, 2018 1.234 1.253 1.224 1.244 50,197 +0.03(+2.44%)
Oct 31, 2018 1.204 1.234 1.204 1.214 65,031 +0.01(+0.82%)
Oct 30, 2018 1.184 1.225 1.175 1.204 24,085 +0.05(+4.27%)
Oct 29, 2018 1.165 1.234 1.155 1.155 43,182 -0.03(-2.50%)
Oct 26, 2018 1.244 1.263 1.135 1.184 97,164 -0.06(-4.76%)
Oct 25, 2018 1.234 1.283 1.204 1.244 90,129 +0.01(+0.80%)
Oct 24, 2018 1.237 1.249 1.234 1.234 26,765 +0.00(+0.00%)
Oct 23, 2018 1.283 1.283 1.143 1.234 81,642 -0.07(-5.30%)
Oct 22, 2018 1.303 1.362 1.234 1.303 110,510 +0.03(+2.33%)
Oct 19, 2018 1.313 1.313 1.273 1.273 31,814 +0.01(+0.78%)
Oct 18, 2018 1.362 1.362 1.244 1.263 180,003 -0.09(-6.57%)
Oct 17, 2018 1.372 1.421 1.352 1.352 10,755 -0.04(-3.04%)
Oct 16, 2018 1.362 1.411 1.332 1.395 29,930 +0.02(+1.65%)
Oct 15, 2018 1.303 1.411 1.303 1.372 38,845 +0.08(+6.11%)
Oct 12, 2018 1.293 1.362 1.283 1.293 70,315 +0.00(+0.00%)
Oct 11, 2018 1.263 1.349 1.244 1.293 41,744 +0.03(+2.34%)
Oct 10, 2018 1.293 1.339 1.263 1.263 58,662 -0.07(-5.19%)
Oct 09, 2018 1.352 1.352 1.293 1.332 122,634 -0.04(-2.88%)
Oct 08, 2018 1.421 1.431 1.342 1.372 141,409 -0.07(-4.79%)
Oct 05, 2018 1.530 1.530 1.431 1.441 87,437 -0.10(-6.41%)
Oct 04, 2018 1.569 1.569 1.520 1.540 12,772 -0.02(-1.58%)
Oct 03, 2018 1.540 1.569 1.540 1.564 34,088 +0.00(+0.32%)
Oct 02, 2018 1.500 1.569 1.495 1.559 68,230 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.