Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.963 6.973 6.949 6.973 138,220 +0.00(+0.07%)
Sep 29, 2011 6.963 6.968 6.944 6.968 98,953 +0.03(+0.49%)
Sep 28, 2011 6.891 6.963 6.891 6.934 95,988 +0.03(+0.42%)
Sep 27, 2011 6.862 6.910 6.862 6.905 109,060 +0.03(+0.42%)
Sep 26, 2011 6.872 6.876 6.838 6.876 70,218 +0.04(+0.56%)
Sep 23, 2011 6.848 6.876 6.825 6.838 134,393 -0.04(-0.56%)
Sep 22, 2011 6.862 6.876 6.833 6.876 102,372 +0.00(+0.00%)
Sep 21, 2011 6.867 6.876 6.857 6.876 36,671 +0.00(+0.00%)
Sep 20, 2011 6.867 6.876 6.852 6.876 40,626 +0.01(+0.14%)
Sep 19, 2011 6.848 6.867 6.822 6.867 81,857 +0.02(+0.35%)
Sep 16, 2011 6.848 6.872 6.819 6.843 54,372 +0.01(+0.14%)
Sep 15, 2011 6.848 6.852 6.785 6.833 68,111 -0.01(-0.14%)
Sep 14, 2011 6.819 6.843 6.795 6.843 94,717 +0.01(+0.21%)
Sep 13, 2011 6.771 6.828 6.771 6.828 66,157 +0.08(+1.18%)
Sep 12, 2011 6.706 6.752 6.706 6.749 89,570 +0.04(+0.64%)
Sep 09, 2011 6.730 6.735 6.696 6.706 127,776 -0.03(-0.50%)
Sep 08, 2011 6.759 6.787 6.735 6.739 118,539 -0.03(-0.49%)
Sep 07, 2011 6.735 6.773 6.735 6.773 56,697 +0.07(+1.07%)
Sep 06, 2011 6.716 6.735 6.696 6.701 66,860 -0.05(-0.71%)
Sep 02, 2011 6.739 6.778 6.735 6.749 101,840 -0.03(-0.42%)
Sep 01, 2011 6.787 6.811 6.754 6.778 79,797 -0.01(-0.14%)
Aug 31, 2011 6.749 6.787 6.720 6.787 85,789 +0.07(+1.07%)
Aug 30, 2011 6.716 6.730 6.687 6.716 67,132 -0.00(-0.07%)
Aug 29, 2011 6.658 6.720 6.639 6.720 101,709 +0.11(+1.74%)
Aug 26, 2011 6.596 6.625 6.587 6.606 48,806 +0.02(+0.29%)
Aug 25, 2011 6.577 6.591 6.558 6.587 58,630 +0.02(+0.36%)
Aug 24, 2011 6.615 6.625 6.548 6.563 78,498 -0.05(-0.79%)
Aug 23, 2011 6.587 6.634 6.587 6.615 112,912 +0.02(+0.36%)
Aug 22, 2011 6.634 6.644 6.568 6.591 54,275 +0.05(+0.73%)
Aug 19, 2011 6.558 6.615 6.539 6.544 91,984 -0.05(-0.72%)
Aug 18, 2011 6.606 6.625 6.534 6.591 110,632 -0.05(-0.72%)
Aug 17, 2011 6.649 6.682 6.639 6.639 111,262 -0.00(-0.07%)
Aug 16, 2011 6.668 6.711 6.639 6.644 119,900 -0.02(-0.36%)
Aug 15, 2011 6.610 6.739 6.610 6.668 109,583 +0.06(+0.87%)
Aug 12, 2011 6.644 6.672 6.596 6.610 73,013 -0.00(-0.07%)
Aug 11, 2011 6.615 6.735 6.572 6.615 135,653 -0.03(-0.40%)
Aug 10, 2011 6.556 6.642 6.509 6.642 189,025 +0.10(+1.52%)
Aug 09, 2011 6.471 6.547 6.286 6.542 212,038 +0.26(+4.08%)
Aug 08, 2011 6.471 6.518 6.172 6.286 506,637 -0.35(-5.22%)
Aug 05, 2011 6.665 6.670 6.518 6.632 134,933 -0.02(-0.36%)
Aug 04, 2011 6.789 6.808 6.575 6.656 184,839 -0.11(-1.61%)
Aug 03, 2011 6.651 6.765 6.651 6.765 91,358 +0.10(+1.57%)
Aug 02, 2011 6.594 6.679 6.590 6.661 83,204 +0.05(+0.79%)
Aug 01, 2011 6.551 6.608 6.537 6.608 94,762 +0.12(+1.90%)
Jul 29, 2011 6.466 6.513 6.404 6.485 163,251 -0.00(-0.07%)
Jul 28, 2011 6.466 6.523 6.395 6.490 141,856 +0.00(+0.00%)
Jul 27, 2011 6.599 6.599 6.461 6.490 148,839 -0.12(-1.87%)
Jul 26, 2011 6.627 6.651 6.566 6.613 115,038 -0.00(-0.07%)
Jul 25, 2011 6.618 6.618 6.570 6.618 62,437 -0.01(-0.14%)
Jul 22, 2011 6.608 6.627 6.594 6.627 62,736 +0.03(+0.45%)
Jul 21, 2011 6.594 6.656 6.594 6.598 73,691 +0.01(+0.20%)
Jul 20, 2011 6.556 6.589 6.556 6.585 105,810 +0.02(+0.36%)
Jul 19, 2011 6.556 6.585 6.551 6.561 68,373 +0.01(+0.14%)
Jul 18, 2011 6.632 6.637 6.537 6.551 191,481 -0.07(-1.00%)
Jul 15, 2011 6.632 6.635 6.604 6.618 102,351 +0.02(+0.27%)
Jul 14, 2011 6.698 6.703 6.599 6.600 111,973 -0.08(-1.26%)
Jul 13, 2011 6.774 6.821 6.684 6.684 156,409 -0.05(-0.67%)
Jul 12, 2011 6.762 6.795 6.729 6.729 103,007 -0.03(-0.49%)
Jul 11, 2011 6.805 6.805 6.753 6.762 108,420 -0.03(-0.49%)
Jul 08, 2011 6.758 6.800 6.746 6.795 65,177 +0.04(+0.63%)
Jul 07, 2011 6.715 6.776 6.715 6.753 97,846 +0.04(+0.56%)
Jul 06, 2011 6.696 6.715 6.677 6.715 63,156 +0.03(+0.49%)
Jul 05, 2011 6.630 6.715 6.630 6.682 117,347 +0.05(+0.71%)
Jul 01, 2011 6.616 6.682 6.616 6.635 98,037 +0.01(+0.21%)
Jun 30, 2011 6.663 6.677 6.614 6.621 67,001 -0.04(-0.63%)
Jun 29, 2011 6.659 6.663 6.649 6.663 64,958 +0.01(+0.14%)
Jun 28, 2011 6.630 6.673 6.611 6.654 102,368 +0.04(+0.64%)
Jun 27, 2011 6.607 6.626 6.602 6.611 33,484 +0.02(+0.29%)
Jun 24, 2011 6.616 6.635 6.574 6.593 95,331 -0.01(-0.21%)
Jun 23, 2011 6.555 6.621 6.555 6.607 64,986 +0.05(+0.70%)
Jun 22, 2011 6.579 6.579 6.550 6.561 58,573 +0.00(+0.02%)
Jun 21, 2011 6.597 6.611 6.560 6.560 72,500 -0.04(-0.57%)
Jun 20, 2011 6.588 6.597 6.588 6.597 52,230 +0.05(+0.79%)
Jun 17, 2011 6.522 6.560 6.516 6.546 68,436 +0.04(+0.65%)
Jun 16, 2011 6.527 6.560 6.503 6.503 82,064 -0.04(-0.58%)
Jun 15, 2011 6.555 6.555 6.541 6.541 68,548 -0.01(-0.22%)
Jun 14, 2011 6.513 6.564 6.503 6.555 99,486 +0.03(+0.43%)
Jun 13, 2011 6.626 6.626 6.522 6.527 127,410 -0.08(-1.18%)
Jun 10, 2011 6.637 6.665 6.595 6.604 161,910 -0.04(-0.63%)
Jun 09, 2011 6.590 6.698 6.576 6.647 129,366 +0.06(+0.85%)
Jun 08, 2011 6.558 6.595 6.553 6.590 81,212 +0.01(+0.14%)
Jun 07, 2011 6.582 6.604 6.576 6.581 75,326 -0.00(-0.05%)
Jun 06, 2011 6.553 6.604 6.553 6.584 103,307 +0.03(+0.48%)
Jun 03, 2011 6.539 6.567 6.516 6.553 58,959 +0.15(+2.26%)
May 24, 2011 6.450 6.455 6.408 6.408 78,557 -0.03(-0.44%)
May 23, 2011 6.408 6.441 6.394 6.436 135,929 +0.00(+0.00%)
May 20, 2011 6.441 6.459 6.436 6.436 88,004 -0.00(-0.07%)
May 19, 2011 6.431 6.459 6.403 6.441 91,328 +0.01(+0.22%)
May 18, 2011 6.398 6.436 6.375 6.427 104,950 +0.05(+0.73%)
May 17, 2011 6.389 6.398 6.380 6.380 76,529 -0.01(-0.15%)
May 16, 2011 6.455 6.455 6.384 6.389 163,948 -0.07(-1.08%)
May 13, 2011 6.478 6.497 6.455 6.459 90,726 -0.02(-0.33%)
May 12, 2011 6.501 6.520 6.475 6.480 59,190 -0.01(-0.22%)
May 11, 2011 6.499 6.532 6.480 6.494 119,453 -0.01(-0.14%)
May 10, 2011 6.462 6.536 6.445 6.504 167,114 +0.07(+1.08%)
May 09, 2011 6.355 6.448 6.346 6.434 176,071 +0.12(+1.84%)
May 06, 2011 6.313 6.369 6.313 6.318 65,885 +0.01(+0.15%)
May 05, 2011 6.295 6.341 6.295 6.308 110,827 +0.01(+0.15%)
May 04, 2011 6.299 6.299 6.258 6.299 110,057 +0.03(+0.52%)
May 03, 2011 6.248 6.267 6.220 6.267 77,081 +0.00(+0.00%)
May 02, 2011 6.245 6.267 6.245 6.267 57,005 +0.04(+0.63%)
Apr 29, 2011 6.192 6.243 6.192 6.227 68,709 +0.02(+0.34%)
Apr 28, 2011 6.178 6.234 6.174 6.206 95,544 +0.03(+0.45%)
Apr 27, 2011 6.150 6.202 6.132 6.178 118,752 +0.03(+0.45%)
Apr 26, 2011 6.095 6.160 6.090 6.150 120,322 +0.06(+0.92%)
Apr 25, 2011 6.099 6.118 6.085 6.095 81,512 +0.01(+0.23%)
Apr 21, 2011 6.095 6.123 6.076 6.081 104,084 -0.02(-0.30%)
Apr 20, 2011 6.136 6.149 6.099 6.099 64,822 -0.03(-0.53%)
Apr 19, 2011 6.127 6.160 6.095 6.132 111,791 -0.00(-0.08%)
Apr 18, 2011 6.085 6.136 6.067 6.136 119,735 +0.04(+0.61%)
Apr 15, 2011 6.095 6.109 6.081 6.099 54,009 -0.01(-0.15%)
Apr 14, 2011 6.099 6.109 6.085 6.109 66,483 +0.01(+0.23%)
Apr 13, 2011 6.081 6.113 6.067 6.095 101,608 +0.02(+0.31%)
Apr 12, 2011 6.053 6.082 6.034 6.076 109,550 +0.03(+0.46%)
Apr 11, 2011 6.141 6.141 6.016 6.048 229,436 -0.07(-1.21%)
Apr 08, 2011 6.095 6.136 6.090 6.122 73,347 +0.00(+0.08%)
Apr 07, 2011 6.067 6.118 6.067 6.118 91,887 +0.05(+0.76%)
Apr 06, 2011 6.058 6.085 6.044 6.071 129,437 +0.00(+0.00%)
Apr 05, 2011 6.025 6.108 6.025 6.071 143,968 +0.02(+0.31%)
Apr 04, 2011 6.025 6.062 6.025 6.053 121,525 +0.04(+0.69%)
Apr 01, 2011 6.011 6.034 6.007 6.011 98,920 +0.01(+0.15%)
Mar 31, 2011 6.025 6.039 6.002 6.002 116,635 -0.02(-0.31%)
Mar 30, 2011 6.011 6.021 6.007 6.021 65,108 +0.00(+0.08%)
Mar 29, 2011 6.011 6.030 6.002 6.016 121,876 -0.01(-0.23%)
Mar 28, 2011 6.002 6.034 5.998 6.030 124,527 +0.03(+0.46%)
Mar 25, 2011 6.007 6.030 6.001 6.002 86,968 -0.01(-0.23%)
Mar 24, 2011 6.016 6.030 5.993 6.016 121,415 -0.02(-0.38%)
Mar 23, 2011 5.984 6.044 5.974 6.039 65,149 +0.04(+0.69%)
Mar 22, 2011 5.974 6.002 5.956 5.998 109,972 +0.03(+0.54%)
Mar 21, 2011 5.968 5.980 5.961 5.965 193,175 -0.03(-0.54%)
Mar 18, 2011 6.007 6.016 5.979 5.998 80,657 -0.01(-0.15%)
Mar 17, 2011 6.002 6.021 5.974 6.007 147,646 +0.02(+0.39%)
Mar 16, 2011 6.007 6.025 5.933 5.984 173,567 -0.02(-0.41%)
Mar 15, 2011 6.016 6.021 6.007 6.008 64,853 -0.02(-0.28%)
Mar 14, 2011 6.039 6.048 6.012 6.025 57,142 -0.02(-0.41%)
Mar 11, 2011 6.058 6.071 6.044 6.050 52,143 +0.01(+0.18%)
Mar 10, 2011 6.016 6.057 6.016 6.039 111,425 +0.01(+0.15%)
Mar 09, 2011 6.016 6.053 6.012 6.030 102,863 +0.01(+0.15%)
Mar 08, 2011 6.025 6.044 6.021 6.021 119,088 +0.01(+0.15%)
Mar 07, 2011 5.993 6.039 5.993 6.012 151,937 +0.01(+0.15%)
Mar 04, 2011 6.044 6.044 6.002 6.002 221,995 -0.01(-0.15%)
Mar 03, 2011 6.025 6.048 6.007 6.012 233,922 -0.02(-0.30%)
Mar 02, 2011 6.002 6.057 6.002 6.030 100,676 +0.01(+0.15%)
Mar 01, 2011 6.007 6.039 6.007 6.021 115,241 +0.01(+0.23%)
Feb 28, 2011 6.016 6.044 6.007 6.007 109,349 +0.02(+0.31%)
Feb 25, 2011 5.989 6.007 5.961 5.989 110,624 +0.00(+0.08%)
Feb 24, 2011 5.998 6.021 5.966 5.984 156,984 -0.01(-0.15%)
Feb 23, 2011 5.998 6.053 5.993 5.993 93,056 +0.01(+0.23%)
Feb 22, 2011 6.062 6.067 5.947 5.979 237,324 -0.08(-1.36%)
Feb 18, 2011 6.080 6.080 6.039 6.062 80,708 +0.01(+0.15%)
Feb 17, 2011 6.044 6.085 6.044 6.053 98,833 -0.00(-0.08%)
Feb 16, 2011 6.071 6.089 6.057 6.057 111,477 -0.02(-0.38%)
Feb 15, 2011 6.085 6.117 6.057 6.080 77,254 -0.03(-0.45%)
Feb 14, 2011 6.172 6.172 6.094 6.108 147,676 -0.04(-0.67%)
Feb 11, 2011 6.149 6.232 6.149 6.149 113,961 -0.02(-0.30%)
Feb 10, 2011 6.158 6.190 6.145 6.167 107,239 -0.03(-0.44%)
Feb 09, 2011 6.117 6.195 6.091 6.195 150,769 +0.07(+1.19%)
Feb 08, 2011 6.104 6.131 6.090 6.122 156,010 +0.01(+0.15%)
Feb 07, 2011 6.022 6.149 6.013 6.113 165,331 +0.09(+1.51%)
Feb 04, 2011 6.085 6.085 6.022 6.022 96,144 -0.06(-1.05%)
Feb 03, 2011 6.149 6.174 6.064 6.085 102,089 -0.05(-0.74%)
Feb 02, 2011 6.099 6.145 6.089 6.131 72,359 +0.04(+0.60%)
Feb 01, 2011 6.026 6.095 6.022 6.095 77,009 +0.06(+1.06%)
Jan 31, 2011 6.040 6.040 5.999 6.031 65,226 +0.00(+0.01%)
Jan 28, 2011 6.026 6.031 5.968 6.030 92,429 +0.00(+0.02%)
Jan 27, 2011 6.040 6.058 5.981 6.029 130,366 -0.02(-0.25%)
Jan 26, 2011 6.004 6.058 5.994 6.045 69,995 +0.04(+0.61%)
Jan 25, 2011 5.999 6.026 5.922 6.008 181,145 -0.02(-0.38%)
Jan 24, 2011 5.963 6.035 5.912 6.031 216,139 +0.08(+1.30%)
Jan 21, 2011 5.803 5.953 5.803 5.953 227,149 +0.13(+2.27%)
Jan 20, 2011 5.698 5.849 5.612 5.821 433,991 +0.12(+2.16%)
Jan 19, 2011 5.753 5.794 5.694 5.698 417,620 -0.10(-1.65%)
Jan 18, 2011 5.735 5.808 5.707 5.794 425,341 +0.06(+1.03%)
Jan 14, 2011 5.830 5.844 5.694 5.735 569,999 -0.10(-1.79%)
Jan 13, 2011 5.940 5.944 5.817 5.840 347,649 -0.07(-1.16%)
Jan 12, 2011 5.980 5.981 5.903 5.908 161,576 -0.11(-1.80%)
Jan 11, 2011 5.976 6.016 5.903 6.016 182,576 +0.04(+0.68%)
Jan 10, 2011 6.048 6.048 5.971 5.976 270,311 -0.07(-1.20%)
Jan 07, 2011 6.062 6.062 6.039 6.048 53,017 -0.03(-0.45%)
Jan 06, 2011 6.130 6.166 6.071 6.075 142,692 -0.06(-0.96%)
Jan 05, 2011 6.084 6.134 6.066 6.134 115,610 +0.04(+0.67%)
Jan 04, 2011 6.098 6.107 6.084 6.093 116,605 +0.00(+0.00%)
Jan 03, 2011 6.080 6.120 6.048 6.093 149,804 +0.02(+0.37%)
Dec 31, 2010 5.935 6.093 5.935 6.071 176,720 +0.14(+2.29%)
Dec 30, 2010 5.899 5.940 5.890 5.935 147,195 +0.02(+0.34%)
Dec 29, 2010 5.894 5.926 5.890 5.915 150,892 +0.03(+0.43%)
Dec 28, 2010 5.899 5.940 5.885 5.890 211,529 -0.03(-0.46%)
Dec 27, 2010 5.930 5.985 5.917 5.917 181,181 -0.05(-0.83%)
Dec 23, 2010 5.940 5.980 5.926 5.967 170,712 +0.01(+0.23%)
Dec 22, 2010 5.881 5.962 5.881 5.953 174,065 +0.07(+1.23%)
Dec 21, 2010 5.908 5.940 5.849 5.881 162,203 -0.01(-0.15%)
Dec 20, 2010 6.130 6.130 5.858 5.890 535,684 -0.24(-3.91%)
Dec 17, 2010 6.130 6.197 6.130 6.130 136,209 +0.00(+0.00%)
Dec 16, 2010 5.940 6.139 5.940 6.130 166,342 +0.17(+2.89%)
Dec 15, 2010 5.912 5.962 5.831 5.958 239,173 +0.08(+1.31%)
Dec 14, 2010 5.881 5.951 5.817 5.881 550,712 +0.00(+0.00%)
Dec 13, 2010 5.926 5.949 5.813 5.881 530,779 -0.08(-1.29%)
Dec 10, 2010 6.057 6.057 5.944 5.958 396,845 -0.11(-1.79%)
Dec 09, 2010 5.998 6.066 5.962 6.066 321,248 +0.05(+0.90%)
Dec 08, 2010 6.034 6.101 5.931 6.012 284,265 -0.05(-0.89%)
Dec 07, 2010 6.147 6.151 6.007 6.066 453,086 -0.12(-1.96%)
Dec 06, 2010 6.174 6.237 6.133 6.187 152,668 -0.01(-0.22%)
Dec 03, 2010 6.133 6.228 6.133 6.201 177,149 +0.04(+0.58%)
Dec 02, 2010 6.237 6.246 6.102 6.165 241,139 -0.07(-1.15%)
Dec 01, 2010 6.322 6.340 6.237 6.237 180,457 -0.08(-1.28%)
Nov 30, 2010 6.362 6.362 6.299 6.317 78,761 -0.02(-0.35%)
Nov 29, 2010 6.331 6.394 6.326 6.340 165,438 +0.01(+0.21%)
Nov 26, 2010 6.259 6.331 6.259 6.326 50,089 +0.04(+0.72%)
Nov 24, 2010 6.308 6.282 6.282 6.282 157,077 -0.05(-0.85%)
Nov 23, 2010 6.335 6.389 6.295 6.335 169,841 -0.03(-0.49%)
Nov 22, 2010 6.282 6.394 6.250 6.367 190,104 +0.09(+1.36%)
Nov 19, 2010 6.133 6.282 6.115 6.282 133,668 +0.10(+1.60%)
Nov 18, 2010 6.304 6.304 6.111 6.183 212,087 -0.09(-1.50%)
Nov 17, 2010 6.075 6.313 6.066 6.277 378,269 +0.22(+3.56%)
Nov 16, 2010 5.976 6.111 5.756 6.061 860,195 -0.05(-0.81%)
Nov 15, 2010 6.295 6.325 6.111 6.111 533,361 -0.18(-2.93%)
Nov 12, 2010 6.308 6.376 6.178 6.295 563,842 -0.13(-2.03%)
Nov 11, 2010 6.631 6.631 6.349 6.425 547,063 -0.23(-3.42%)
Nov 10, 2010 6.756 6.765 6.568 6.653 244,184 -0.10(-1.52%)
Nov 09, 2010 6.796 6.805 6.751 6.756 78,473 -0.04(-0.59%)
Nov 08, 2010 6.836 6.836 6.791 6.796 89,379 -0.04(-0.59%)
Nov 05, 2010 6.827 6.841 6.791 6.836 97,612 +0.00(+0.07%)
Nov 04, 2010 6.805 6.832 6.796 6.832 170,954 +0.02(+0.26%)
Nov 03, 2010 6.769 6.818 6.769 6.814 97,462 +0.03(+0.39%)
Nov 02, 2010 6.796 6.827 6.760 6.787 146,182 +0.01(+0.20%)
Nov 01, 2010 6.787 6.800 6.747 6.774 125,605 +0.01(+0.20%)
Oct 29, 2010 6.720 6.760 6.720 6.760 95,713 +0.04(+0.66%)
Oct 28, 2010 6.782 6.791 6.702 6.716 178,804 -0.07(-0.99%)
Oct 27, 2010 6.769 6.782 6.742 6.782 94,327 +0.03(+0.46%)
Oct 25, 2010 6.778 6.782 6.727 6.751 123,130 -0.04(-0.53%)
Oct 22, 2010 6.765 6.787 6.711 6.787 146,231 +0.02(+0.26%)
Oct 21, 2010 6.778 6.823 6.769 6.769 173,915 +0.00(+0.00%)
Oct 20, 2010 6.747 6.769 6.720 6.769 167,396 +0.03(+0.40%)
Oct 19, 2010 6.742 6.782 6.711 6.742 167,496 -0.02(-0.26%)
Oct 18, 2010 6.791 6.791 6.758 6.760 164,180 -0.02(-0.26%)
Oct 15, 2010 6.774 6.787 6.751 6.778 174,744 -0.01(-0.09%)
Oct 14, 2010 6.778 6.796 6.765 6.784 72,358 +0.01(+0.15%)
Oct 13, 2010 6.845 6.845 6.769 6.774 150,724 -0.04(-0.52%)
Oct 12, 2010 6.831 6.836 6.774 6.809 117,535 -0.02(-0.26%)
Oct 11, 2010 6.823 6.836 6.778 6.827 122,764 +0.01(+0.13%)
Oct 08, 2010 6.818 6.818 6.743 6.818 118,788 +0.07(+1.05%)
Oct 07, 2010 6.685 6.769 6.685 6.747 152,497 +0.05(+0.80%)
Oct 06, 2010 6.676 6.694 6.658 6.694 60,947 +0.01(+0.20%)
Oct 05, 2010 6.663 6.685 6.658 6.680 101,000 +0.01(+0.20%)
Oct 04, 2010 6.641 6.667 6.632 6.667 92,581 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.