Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.548 1.669 1.530 1.650 89,842 +0.09(+5.95%)
Sep 29, 2008 1.622 1.669 1.530 1.557 117,953 -0.13(-7.69%)
Sep 26, 2008 1.641 1.715 1.576 1.687 139,328 +0.00(+0.01%)
Sep 25, 2008 1.687 1.743 1.669 1.687 203,065 -0.04(-2.16%)
Sep 24, 2008 1.734 1.817 1.706 1.724 108,526 -0.05(-2.62%)
Sep 23, 2008 1.863 1.891 1.734 1.771 145,733 -0.05(-2.55%)
Sep 22, 2008 1.919 1.928 1.687 1.817 279,985 +0.02(+1.03%)
Sep 19, 2008 1.854 1.947 1.678 1.799 257,996 +0.01(+0.52%)
Sep 18, 2008 1.595 1.789 1.539 1.789 503,546 +0.16(+9.66%)
Sep 17, 2008 1.632 1.854 1.520 1.632 210,541 -0.07(-4.35%)
Sep 16, 2008 1.687 1.752 1.483 1.706 152,962 -0.03(-1.60%)
Sep 15, 2008 1.734 1.817 1.697 1.734 151,290 -0.12(-6.50%)
Sep 12, 2008 1.826 1.910 1.789 1.854 169,066 -0.03(-1.48%)
Sep 11, 2008 1.715 1.891 1.650 1.882 514,560 +0.12(+6.84%)
Sep 10, 2008 2.123 2.132 1.761 1.761 535,229 -0.39(-18.10%)
Sep 09, 2008 2.336 2.340 2.142 2.151 132,353 -0.22(-9.38%)
Sep 08, 2008 2.512 2.512 2.345 2.373 82,469 -0.02(-0.78%)
Sep 05, 2008 2.577 2.577 2.336 2.392 178,318 -0.05(-1.90%)
Sep 04, 2008 2.540 2.549 2.420 2.438 131,043 -0.12(-4.71%)
Sep 03, 2008 2.568 2.642 2.522 2.559 170,256 -0.06(-2.47%)
Sep 02, 2008 2.781 2.800 2.587 2.624 89,008 -0.10(-3.74%)
Aug 29, 2008 2.772 2.818 2.707 2.726 76,548 -0.06(-2.16%)
Aug 28, 2008 2.939 2.957 2.735 2.786 186,041 -0.12(-3.99%)
Aug 27, 2008 2.772 3.050 2.698 2.902 843,941 +0.44(+18.11%)
Aug 26, 2008 2.855 2.957 2.383 2.457 66,657 -0.05(-1.85%)
Aug 25, 2008 2.587 2.587 2.503 2.503 44,511 -0.08(-3.23%)
Aug 22, 2008 2.549 2.596 2.522 2.587 123,809 +0.00(+0.00%)
Aug 21, 2008 2.587 2.587 2.535 2.587 20,139 +0.04(+1.45%)
Aug 20, 2008 2.596 2.605 2.531 2.549 57,068 -0.05(-1.79%)
Aug 19, 2008 2.670 2.698 2.568 2.596 110,706 -0.07(-2.78%)
Aug 18, 2008 2.735 2.735 2.596 2.670 111,120 +0.04(+1.41%)
Aug 15, 2008 2.679 2.735 2.559 2.633 114,322 +0.01(+0.35%)
Aug 14, 2008 2.549 2.744 2.549 2.624 96,110 +0.06(+2.54%)
Aug 13, 2008 2.475 2.623 2.457 2.559 41,230 +0.08(+3.37%)
Aug 12, 2008 2.549 2.559 2.457 2.475 107,809 -0.06(-2.55%)
Aug 11, 2008 2.614 2.693 2.540 2.540 104,020 -0.04(-1.44%)
Aug 08, 2008 2.605 2.716 2.568 2.577 156,934 -0.07(-2.80%)
Aug 07, 2008 2.753 2.753 2.605 2.651 93,311 -0.06(-2.39%)
Aug 06, 2008 2.994 2.994 2.670 2.716 333,588 +0.05(+1.74%)
Aug 05, 2008 2.698 2.854 2.670 2.670 84,899 +0.05(+1.77%)
Aug 04, 2008 3.013 3.013 2.624 2.624 212,898 -0.32(-11.01%)
Aug 01, 2008 2.512 3.059 2.475 2.948 361,377 +0.39(+15.22%)
Jul 31, 2008 2.577 2.670 2.531 2.559 55,984 -0.02(-0.72%)
Jul 30, 2008 2.549 2.596 2.531 2.577 50,197 +0.03(+1.09%)
Jul 29, 2008 2.549 2.642 2.522 2.549 127,191 -0.04(-1.36%)
Jul 28, 2008 2.855 2.855 2.549 2.585 150,794 -0.24(-8.59%)
Jul 25, 2008 3.013 3.161 2.781 2.828 225,089 -0.40(-12.36%)
Jul 24, 2008 3.263 3.310 3.226 3.226 117,066 +0.02(+0.58%)
Jul 23, 2008 3.161 3.291 3.152 3.208 117,848 +0.09(+2.98%)
Jul 22, 2008 3.059 3.143 3.019 3.115 58,667 +0.06(+2.13%)
Jul 21, 2008 3.059 3.115 3.023 3.050 39,956 +0.00(+0.00%)
Jul 18, 2008 3.124 3.124 3.013 3.050 30,461 -0.02(-0.60%)
Jul 17, 2008 3.087 3.134 2.988 3.069 53,392 +0.05(+1.53%)
Jul 16, 2008 3.393 3.393 2.892 3.022 85,353 +0.06(+1.87%)
Jul 15, 2008 2.892 2.967 2.846 2.967 86,389 +0.00(+0.00%)
Jul 14, 2008 2.902 2.967 2.837 2.967 100,305 +0.03(+0.95%)
Jul 11, 2008 2.920 2.948 2.846 2.939 59,861 -0.08(-2.76%)
Jul 10, 2008 2.976 3.134 2.967 3.022 53,635 +0.01(+0.31%)
Jul 09, 2008 3.041 3.041 2.892 3.013 121,441 +0.00(+0.00%)
Jul 08, 2008 2.837 3.032 2.818 3.013 96,479 +0.14(+4.84%)
Jul 07, 2008 2.930 3.208 2.642 2.874 306,492 -0.06(-1.90%)
Jul 04, 2008 3.263 3.263 2.846 2.930 130,063 +0.00(+0.00%)
Jul 03, 2008 3.263 3.263 2.846 2.930 130,063 -0.35(-10.73%)
Jul 02, 2008 3.430 3.458 3.236 3.282 74,930 -0.11(-3.28%)
Jul 01, 2008 3.560 3.606 3.365 3.393 116,351 -0.17(-4.69%)
Jun 30, 2008 3.588 3.708 3.514 3.560 367,621 +0.05(+1.32%)
Jun 27, 2008 3.829 3.829 3.458 3.514 330,261 -0.36(-9.33%)
Jun 26, 2008 3.541 3.875 3.467 3.875 502,811 +0.28(+7.73%)
Jun 25, 2008 3.532 3.699 3.523 3.597 165,897 +0.10(+2.92%)
Jun 24, 2008 3.588 3.671 3.477 3.495 83,051 -0.12(-3.33%)
Jun 23, 2008 3.708 3.801 3.616 3.616 75,505 -0.07(-2.01%)
Jun 20, 2008 3.829 3.875 3.690 3.690 180,739 -0.11(-2.93%)
Jun 19, 2008 3.820 3.940 3.801 3.801 56,064 -0.04(-0.97%)
Jun 18, 2008 3.847 3.884 3.838 3.838 50,907 -0.01(-0.24%)
Jun 17, 2008 3.847 4.005 3.847 3.847 56,695 -0.02(-0.48%)
Jun 16, 2008 3.857 4.005 3.857 3.866 129,009 +0.02(+0.48%)
Jun 13, 2008 4.070 4.070 3.847 3.847 56,673 +0.00(+0.00%)
Jun 12, 2008 3.829 3.884 3.782 3.847 36,410 -0.01(-0.24%)
Jun 11, 2008 3.940 4.042 3.792 3.857 246,407 -0.11(-2.80%)
Jun 10, 2008 3.884 4.042 3.745 3.968 164,256 -0.16(-3.82%)
Jun 09, 2008 4.311 4.348 4.070 4.125 121,232 -0.19(-4.30%)
Jun 06, 2008 4.432 4.496 4.292 4.311 68,023 -0.12(-2.72%)
Jun 05, 2008 4.385 4.524 4.385 4.431 98,510 +0.06(+1.27%)
Jun 04, 2008 4.422 4.561 4.367 4.376 90,172 -0.05(-1.05%)
Jun 03, 2008 4.496 4.496 4.422 4.422 47,972 -0.07(-1.65%)
Jun 02, 2008 4.552 4.552 4.469 4.496 75,863 -0.04(-0.82%)
May 30, 2008 4.728 4.904 4.506 4.533 185,026 -0.03(-0.61%)
May 29, 2008 4.617 4.700 4.552 4.561 122,225 -0.03(-0.61%)
May 28, 2008 4.608 4.691 4.580 4.589 79,081 -0.02(-0.40%)
May 27, 2008 4.552 4.635 4.543 4.608 40,313 +0.01(+0.20%)
May 26, 2008 4.793 4.793 4.552 4.598 200,393 +0.00(+0.00%)
May 23, 2008 4.793 4.793 4.552 4.598 200,393 -0.22(-4.62%)
May 22, 2008 4.469 4.914 4.431 4.821 253,528 +0.34(+7.66%)
May 21, 2008 4.450 4.626 4.450 4.478 70,747 +0.02(+0.42%)
May 20, 2008 4.635 4.682 4.439 4.459 56,885 -0.11(-2.43%)
May 19, 2008 4.478 4.672 4.478 4.570 89,005 +0.06(+1.23%)
May 16, 2008 4.580 4.617 4.422 4.515 97,590 -0.01(-0.21%)
May 15, 2008 4.459 4.672 4.459 4.524 73,774 +0.01(+0.21%)
May 14, 2008 4.506 4.608 4.450 4.515 115,344 +0.01(+0.21%)
May 13, 2008 4.506 4.561 4.487 4.506 68,130 -0.06(-1.42%)
May 12, 2008 4.404 4.617 4.357 4.570 229,197 +0.12(+2.71%)
May 09, 2008 4.376 4.570 4.292 4.450 153,724 +0.10(+2.35%)
May 08, 2008 4.645 4.756 4.348 4.348 355,311 -0.31(-6.57%)
May 07, 2008 4.728 5.015 4.654 4.654 511,821 -0.12(-2.52%)
May 06, 2008 4.774 4.812 4.635 4.774 111,694 +0.06(+1.18%)
May 05, 2008 4.802 4.802 4.608 4.719 94,728 +0.01(+0.20%)
May 02, 2008 4.561 4.793 4.561 4.710 171,287 +0.10(+2.21%)
May 01, 2008 4.691 4.821 4.580 4.608 126,567 -0.12(-2.55%)
Apr 30, 2008 4.682 4.821 4.635 4.728 101,521 +0.04(+0.79%)
Apr 29, 2008 4.728 4.737 4.682 4.691 84,992 -0.01(-0.20%)
Apr 28, 2008 4.441 4.774 4.441 4.700 233,584 +0.26(+5.93%)
Apr 25, 2008 4.524 4.533 4.404 4.437 74,852 -0.04(-0.91%)
Apr 24, 2008 4.302 4.533 4.283 4.478 80,637 +0.13(+2.99%)
Apr 23, 2008 4.329 4.422 4.311 4.348 136,494 -0.04(-0.85%)
Apr 22, 2008 4.496 4.506 4.357 4.385 67,643 -0.16(-3.53%)
Apr 21, 2008 4.526 4.589 4.506 4.545 68,842 +0.06(+1.26%)
Apr 18, 2008 4.496 4.561 4.404 4.489 204,185 +0.12(+2.80%)
Apr 17, 2008 4.265 4.459 4.265 4.367 90,734 +0.06(+1.51%)
Apr 16, 2008 4.265 4.431 4.209 4.302 186,809 +0.06(+1.53%)
Apr 15, 2008 4.385 4.394 4.218 4.237 80,353 -0.01(-0.22%)
Apr 14, 2008 4.450 4.487 4.200 4.246 166,918 -0.27(-5.95%)
Apr 11, 2008 4.339 4.570 4.246 4.515 276,278 +0.18(+4.06%)
Apr 10, 2008 4.255 4.487 4.246 4.339 73,950 +0.04(+0.86%)
Apr 09, 2008 4.533 4.533 4.227 4.302 62,108 -0.06(-1.49%)
Apr 08, 2008 4.385 4.431 4.339 4.367 38,373 -0.02(-0.42%)
Apr 07, 2008 4.367 4.570 4.311 4.385 111,543 -0.02(-0.42%)
Apr 04, 2008 4.311 4.478 4.292 4.404 175,653 +0.21(+5.09%)
Apr 03, 2008 4.394 4.663 4.190 4.190 324,475 -0.22(-5.04%)
Apr 02, 2008 4.515 4.515 4.311 4.413 99,000 -0.09(-2.06%)
Apr 01, 2008 4.172 4.524 4.153 4.506 190,022 +0.37(+8.97%)
Mar 31, 2008 4.107 4.163 4.051 4.135 45,359 +0.03(+0.68%)
Mar 28, 2008 3.931 4.302 3.931 4.107 149,465 +0.18(+4.48%)
Mar 27, 2008 4.051 4.153 3.838 3.931 277,767 -0.06(-1.40%)
Mar 26, 2008 3.884 3.996 3.801 3.986 73,587 +0.10(+2.67%)
Mar 25, 2008 3.847 3.912 3.745 3.883 81,199 +0.04(+0.92%)
Mar 24, 2008 3.708 3.894 3.653 3.847 158,442 +0.14(+3.75%)
Mar 21, 2008 3.708 3.742 3.634 3.708 66,097 +0.00(+0.00%)
Mar 20, 2008 3.708 3.742 3.634 3.708 66,097 +0.00(+0.00%)
Mar 19, 2008 3.690 3.801 3.668 3.708 91,133 -0.04(-0.99%)
Mar 18, 2008 3.736 3.792 3.588 3.745 187,396 +0.03(+0.75%)
Mar 17, 2008 3.699 3.820 3.597 3.718 193,241 -0.02(-0.50%)
Mar 14, 2008 3.894 3.894 3.727 3.736 154,456 -0.16(-4.05%)
Mar 13, 2008 3.847 3.922 3.736 3.894 160,986 +0.03(+0.72%)
Mar 12, 2008 3.940 3.949 3.847 3.866 104,202 -0.06(-1.65%)
Mar 11, 2008 3.986 3.986 3.782 3.931 142,585 +0.02(+0.47%)
Mar 10, 2008 4.033 4.116 3.912 3.912 144,776 -0.17(-4.20%)
Mar 07, 2008 4.246 4.274 4.014 4.084 197,777 -0.16(-3.82%)
Mar 06, 2008 4.116 4.255 4.088 4.246 146,145 +0.08(+2.00%)
Mar 05, 2008 4.218 4.302 4.125 4.163 97,105 -0.01(-0.22%)
Mar 04, 2008 4.288 4.288 4.172 4.172 165,642 -0.10(-2.39%)
Mar 03, 2008 4.348 4.357 4.237 4.274 122,502 -0.08(-1.91%)
Feb 29, 2008 4.552 4.552 4.357 4.357 104,777 -0.21(-4.67%)
Feb 28, 2008 4.469 4.570 4.311 4.570 171,094 +0.10(+2.28%)
Feb 27, 2008 4.459 4.478 4.367 4.469 77,886 +0.04(+0.84%)
Feb 26, 2008 4.394 4.459 4.329 4.431 112,572 +0.04(+0.84%)
Feb 25, 2008 4.320 4.431 4.311 4.394 63,280 +0.05(+1.07%)
Feb 22, 2008 4.394 4.469 4.265 4.348 163,080 -0.08(-1.88%)
Feb 21, 2008 4.329 4.450 4.274 4.431 184,191 +0.06(+1.49%)
Feb 20, 2008 4.487 4.487 4.265 4.367 174,876 -0.13(-2.89%)
Feb 19, 2008 4.404 4.506 4.320 4.496 133,621 +0.10(+2.32%)
Feb 18, 2008 4.441 4.441 4.311 4.394 96,117 +0.00(+0.00%)
Feb 15, 2008 4.441 4.441 4.311 4.394 96,117 -0.01(-0.21%)
Feb 14, 2008 4.431 4.469 4.348 4.404 70,810 -0.01(-0.21%)
Feb 13, 2008 4.404 4.515 4.311 4.413 132,456 -0.03(-0.63%)
Feb 12, 2008 4.478 4.570 4.404 4.441 105,368 -0.04(-0.83%)
Feb 11, 2008 4.608 4.608 4.394 4.478 108,671 -0.05(-1.02%)
Feb 08, 2008 4.515 4.561 4.431 4.524 108,762 +0.01(+0.21%)
Feb 07, 2008 4.515 4.543 4.441 4.515 86,443 +0.00(+0.00%)
Feb 06, 2008 4.608 4.635 4.487 4.515 101,141 -0.10(-2.21%)
Feb 05, 2008 4.774 4.858 4.589 4.617 159,253 -0.20(-4.23%)
Feb 04, 2008 4.793 4.969 4.774 4.821 227,318 -0.05(-0.95%)
Feb 01, 2008 4.552 4.867 4.487 4.867 358,587 +0.44(+9.83%)
Jan 31, 2008 4.237 4.496 4.200 4.431 203,869 +0.05(+1.05%)
Jan 30, 2008 4.450 4.533 4.367 4.385 103,258 -0.02(-0.42%)
Jan 29, 2008 4.190 4.431 4.181 4.404 187,285 +0.20(+4.86%)
Jan 28, 2008 4.376 4.385 4.200 4.200 129,136 -0.12(-2.79%)
Jan 25, 2008 4.404 4.487 4.274 4.320 191,608 +0.06(+1.30%)
Jan 24, 2008 4.311 4.431 4.265 4.265 208,937 -0.02(-0.43%)
Jan 23, 2008 4.320 4.320 3.996 4.283 221,755 -0.12(-2.74%)
Jan 22, 2008 3.894 4.404 3.801 4.404 519,923 +0.27(+6.50%)
Jan 21, 2008 4.172 4.237 4.079 4.135 218,034 +0.00(+0.00%)
Jan 18, 2008 4.172 4.237 4.079 4.135 218,034 -0.02(-0.45%)
Jan 17, 2008 4.255 4.284 4.135 4.153 232,173 -0.02(-0.44%)
Jan 16, 2008 4.246 4.348 4.172 4.172 280,752 -0.17(-3.85%)
Jan 15, 2008 4.431 4.487 4.265 4.339 256,994 -0.19(-4.29%)
Jan 14, 2008 4.329 4.635 4.329 4.533 201,971 +0.18(+4.04%)
Jan 11, 2008 4.357 4.478 4.283 4.357 286,003 -0.03(-0.63%)
Jan 10, 2008 4.135 4.515 4.079 4.385 812,634 +0.15(+3.50%)
Jan 09, 2008 4.626 4.626 4.088 4.237 641,914 -0.36(-7.86%)
Jan 08, 2008 4.784 4.784 4.552 4.598 144,842 -0.07(-1.59%)
Jan 07, 2008 4.737 4.737 4.552 4.672 168,683 +0.01(+0.20%)
Jan 04, 2008 4.812 4.812 4.645 4.663 229,238 -0.16(-3.27%)
Jan 03, 2008 4.821 4.923 4.756 4.821 159,895 +0.01(+0.19%)
Jan 02, 2008 4.951 4.951 4.765 4.812 153,509 -0.08(-1.70%)
Jan 01, 2008 4.867 4.895 4.784 4.895 335,971 +0.00(+0.00%)
Dec 31, 2007 4.867 4.895 4.784 4.895 335,971 -0.04(-0.75%)
Dec 28, 2007 5.034 5.127 4.895 4.932 146,094 -0.02(-0.37%)
Dec 27, 2007 4.978 5.155 4.923 4.951 292,061 -0.13(-2.55%)
Dec 26, 2007 4.867 5.099 4.867 5.080 253,488 +0.09(+1.86%)
Dec 24, 2007 4.839 5.053 4.839 4.988 92,633 +0.11(+2.28%)
Dec 21, 2007 4.867 4.988 4.774 4.876 346,209 +0.03(+0.57%)
Dec 20, 2007 4.932 5.062 4.802 4.849 229,826 -0.06(-1.32%)
Dec 19, 2007 4.784 4.960 4.775 4.914 268,854 +0.12(+2.51%)
Dec 18, 2007 4.728 4.960 4.700 4.793 404,304 +0.02(+0.39%)
Dec 17, 2007 5.164 5.164 4.728 4.774 364,365 -0.43(-8.20%)
Dec 14, 2007 5.442 5.442 5.117 5.201 376,863 -0.26(-4.75%)
Dec 13, 2007 5.525 5.590 5.460 5.460 191,302 -0.10(-1.83%)
Dec 12, 2007 5.674 5.674 5.535 5.562 211,342 +0.05(+0.84%)
Dec 11, 2007 5.627 5.711 5.479 5.516 284,595 -0.11(-1.98%)
Dec 10, 2007 5.702 5.748 5.627 5.627 160,713 -0.07(-1.30%)
Dec 07, 2007 5.785 5.868 5.664 5.702 168,811 -0.06(-1.13%)
Dec 06, 2007 5.831 5.868 5.729 5.766 184,002 -0.04(-0.64%)
Dec 05, 2007 5.702 5.822 5.590 5.803 234,631 +0.19(+3.47%)
Dec 04, 2007 5.683 5.702 5.581 5.609 120,789 -0.07(-1.30%)
Dec 03, 2007 5.841 5.896 5.627 5.683 273,570 -0.21(-3.62%)
Nov 30, 2007 6.017 6.100 5.859 5.896 213,006 +0.01(+0.16%)
Nov 29, 2007 5.794 6.109 5.794 5.887 215,725 +0.05(+0.79%)
Nov 28, 2007 5.822 5.952 5.776 5.841 191,802 +0.11(+1.94%)
Nov 27, 2007 5.813 5.841 5.618 5.729 223,021 -0.07(-1.28%)
Nov 26, 2007 5.952 6.072 5.803 5.803 153,026 -0.13(-2.19%)
Nov 23, 2007 5.868 5.989 5.868 5.933 52,702 +0.06(+1.11%)
Nov 21, 2007 5.989 6.063 5.868 5.868 242,494 -0.19(-3.06%)
Nov 20, 2007 6.147 6.258 5.952 6.054 209,414 -0.12(-1.95%)
Nov 19, 2007 5.998 6.258 5.841 6.174 566,805 +0.11(+1.83%)
Nov 16, 2007 6.211 6.239 5.998 6.063 128,941 -0.04(-0.61%)
Nov 15, 2007 6.434 6.434 6.045 6.100 317,668 -0.21(-3.38%)
Nov 14, 2007 6.230 6.452 6.165 6.313 233,313 +0.24(+4.03%)
Nov 13, 2007 5.952 6.184 5.952 6.069 189,148 +0.21(+3.58%)
Nov 12, 2007 5.998 6.109 5.822 5.859 281,821 -0.10(-1.71%)
Nov 09, 2007 6.007 6.137 5.933 5.961 266,190 -0.17(-2.72%)
Nov 08, 2007 6.443 6.564 5.887 6.128 702,648 -0.34(-5.30%)
Nov 07, 2007 6.545 6.629 6.471 6.471 317,319 -0.17(-2.51%)
Nov 06, 2007 6.916 6.925 6.554 6.638 331,040 -0.19(-2.72%)
Nov 05, 2007 6.860 6.897 6.777 6.823 182,823 -0.09(-1.34%)
Nov 02, 2007 7.027 7.074 6.851 6.916 197,554 -0.14(-1.97%)
Nov 01, 2007 7.111 7.194 6.823 7.055 448,786 -0.10(-1.42%)
Oct 31, 2007 7.185 7.287 7.037 7.157 428,501 +0.00(+0.00%)
Oct 30, 2007 7.250 7.259 7.157 7.157 218,206 -0.09(-1.28%)
Oct 29, 2007 7.324 7.333 7.166 7.250 331,720 +0.06(+0.77%)
Oct 26, 2007 7.333 7.417 7.148 7.194 201,094 -0.03(-0.39%)
Oct 25, 2007 7.435 7.454 7.185 7.222 187,711 -0.12(-1.64%)
Oct 24, 2007 7.741 7.852 7.259 7.342 673,367 -0.70(-8.76%)
Oct 23, 2007 7.574 8.093 7.574 8.047 516,934 +0.65(+8.77%)
Oct 22, 2007 7.259 7.519 7.250 7.398 239,246 +0.06(+0.76%)
Oct 19, 2007 7.880 7.880 7.333 7.342 311,175 -0.37(-4.81%)
Oct 18, 2007 7.658 7.927 7.658 7.713 256,163 -0.11(-1.42%)
Oct 17, 2007 7.825 8.056 7.732 7.825 209,062 +0.08(+1.08%)
Oct 16, 2007 7.991 8.103 7.704 7.741 337,904 -0.44(-5.33%)
Oct 15, 2007 7.936 8.242 7.889 8.177 322,465 +0.21(+2.62%)
Oct 12, 2007 7.982 8.130 7.908 7.968 186,533 +0.07(+0.88%)
Oct 11, 2007 8.594 8.603 7.889 7.899 493,496 -0.64(-7.49%)
Oct 10, 2007 8.260 8.575 8.186 8.538 389,576 +0.32(+3.95%)
Oct 09, 2007 8.251 8.344 8.075 8.214 278,792 +0.09(+1.14%)
Oct 08, 2007 8.001 8.687 8.001 8.121 963,737 +0.03(+0.34%)
Oct 05, 2007 8.112 8.325 7.973 8.093 326,347 +0.00(+0.00%)
Oct 04, 2007 7.880 8.186 7.880 8.093 242,239 +0.13(+1.63%)
Oct 03, 2007 8.066 8.270 7.862 7.964 281,343 -0.12(-1.49%)
Oct 02, 2007 7.899 8.399 7.834 8.084 614,032 +0.19(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.