Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.910 3.920 3.800 3.890 8,587 +0.01(+0.26%)
Aug 30, 2022 3.890 3.990 3.650 3.880 60,716 +0.05(+1.31%)
Aug 29, 2022 3.610 3.934 3.460 3.830 92,242 +0.56(+17.13%)
Aug 26, 2022 4.060 4.060 3.190 3.270 199,933 -0.79(-19.46%)
Aug 25, 2022 4.120 4.140 4.014 4.060 27,752 -0.08(-1.93%)
Aug 24, 2022 4.000 4.240 4.000 4.140 29,927 +0.11(+2.73%)
Aug 23, 2022 4.450 4.562 3.900 4.030 155,283 -0.49(-10.84%)
Aug 22, 2022 4.450 4.890 4.450 4.520 46,096 -0.31(-6.42%)
Aug 19, 2022 4.710 5.100 4.460 4.830 80,663 -0.05(-1.02%)
Aug 18, 2022 4.540 4.950 4.460 4.880 117,931 +0.42(+9.42%)
Aug 17, 2022 4.250 4.520 4.161 4.460 68,187 -0.01(-0.22%)
Aug 16, 2022 4.090 4.470 3.680 4.470 220,869 +0.33(+8.10%)
Aug 15, 2022 4.130 4.158 4.020 4.135 59,059 +0.02(+0.61%)
Aug 12, 2022 3.880 4.140 3.790 4.110 86,183 +0.25(+6.48%)
Aug 11, 2022 3.830 4.010 3.810 3.860 87,789 +0.01(+0.26%)
Aug 10, 2022 3.790 3.890 3.600 3.850 49,933 +0.28(+7.84%)
Aug 09, 2022 3.830 4.115 3.520 3.570 113,509 -0.42(-10.53%)
Aug 08, 2022 4.030 4.170 3.842 3.990 98,982 -0.08(-1.97%)
Aug 05, 2022 4.050 4.116 3.680 4.070 152,878 +0.09(+2.26%)
Aug 04, 2022 3.320 4.173 3.300 3.980 384,978 +0.70(+21.34%)
Aug 03, 2022 3.010 3.362 3.010 3.280 77,306 +0.26(+8.61%)
Aug 02, 2022 3.070 3.140 3.020 3.020 25,295 -0.01(-0.33%)
Aug 01, 2022 3.150 3.150 2.960 3.030 80,884 -0.15(-4.72%)
Jul 29, 2022 3.140 3.220 3.050 3.180 36,744 -0.01(-0.31%)
Jul 28, 2022 3.170 3.200 3.050 3.190 43,059 +0.04(+1.27%)
Jul 27, 2022 3.250 3.250 3.060 3.150 58,393 -0.13(-3.96%)
Jul 26, 2022 3.140 3.399 3.000 3.280 67,735 +0.10(+3.14%)
Jul 25, 2022 3.030 3.200 2.946 3.180 35,687 +0.17(+5.65%)
Jul 22, 2022 3.310 3.310 2.980 3.010 88,187 -0.31(-9.34%)
Jul 21, 2022 3.510 3.590 3.200 3.320 178,664 -0.12(-3.49%)
Jul 20, 2022 2.830 3.590 2.828 3.440 378,178 +0.65(+23.30%)
Jul 19, 2022 2.580 2.920 2.580 2.790 51,947 +0.20(+7.72%)
Jul 18, 2022 2.660 2.660 2.500 2.590 100,869 -0.02(-0.77%)
Jul 15, 2022 2.610 2.660 2.520 2.610 74,875 +0.00(+0.00%)
Jul 14, 2022 2.550 2.690 2.475 2.610 228,231 -0.09(-3.33%)
Jul 13, 2022 2.820 2.990 2.667 2.700 228,850 -0.14(-4.93%)
Jul 12, 2022 2.820 2.850 2.760 2.840 21,857 +0.01(+0.35%)
Jul 11, 2022 2.780 2.980 2.740 2.830 116,754 +0.07(+2.54%)
Jul 08, 2022 2.590 2.760 2.562 2.760 27,151 +0.10(+3.76%)
Jul 07, 2022 2.670 2.670 2.510 2.660 63,489 +0.06(+2.31%)
Jul 06, 2022 2.610 2.700 2.570 2.600 50,322 +0.04(+1.56%)
Jul 05, 2022 2.400 2.650 2.300 2.560 86,597 +0.14(+5.79%)
Jul 01, 2022 2.500 2.567 2.410 2.420 45,918 -0.04(-1.63%)
Jun 30, 2022 2.500 2.590 2.390 2.460 47,500 -0.09(-3.53%)
Jun 29, 2022 2.850 2.890 2.520 2.550 107,199 -0.31(-10.84%)
Jun 28, 2022 2.850 2.990 2.760 2.860 51,831 -0.01(-0.35%)
Jun 27, 2022 2.660 2.900 2.640 2.870 66,492 +0.27(+10.38%)
Jun 24, 2022 2.640 2.741 2.540 2.600 96,856 +0.01(+0.39%)
Jun 23, 2022 2.370 2.610 2.370 2.590 108,307 +0.18(+7.47%)
Jun 22, 2022 2.410 2.500 2.373 2.410 94,375 -0.01(-0.41%)
Jun 21, 2022 2.730 2.830 2.405 2.420 264,838 -0.28(-10.37%)
Jun 17, 2022 2.570 2.850 2.570 2.700 185,027 +0.12(+4.65%)
Jun 16, 2022 2.550 2.720 2.310 2.580 404,393 -0.17(-6.18%)
Jun 15, 2022 2.460 2.810 2.342 2.750 346,262 -0.03(-1.08%)
Jun 14, 2022 4.052 4.186 2.780 2.780 308,522 -1.25(-30.95%)
Jun 13, 2022 4.400 4.548 3.912 4.026 82,820 -0.77(-16.13%)
Jun 10, 2022 4.800 4.976 4.422 4.800 159,329 +0.02(+0.38%)
Jun 09, 2022 4.600 4.994 4.400 4.782 181,034 +0.10(+2.09%)
Jun 08, 2022 4.000 4.750 3.906 4.684 234,117 +0.68(+17.10%)
Jun 07, 2022 4.200 4.490 3.758 4.000 346,985 +0.17(+4.49%)
Jun 06, 2022 3.920 3.938 3.542 3.828 80,832 -0.07(-1.90%)
Jun 03, 2022 4.062 4.122 3.860 3.902 76,168 -0.00(-0.05%)
Jun 02, 2022 3.920 4.030 3.780 3.904 44,928 -0.01(-0.26%)
Jun 01, 2022 4.084 4.200 3.900 3.914 52,130 -0.19(-4.72%)
May 31, 2022 4.282 4.380 4.056 4.108 78,186 -0.15(-3.57%)
May 27, 2022 3.932 4.260 3.740 4.260 136,578 +0.32(+8.07%)
May 26, 2022 3.918 4.140 3.784 3.942 234,947 +0.02(+0.61%)
May 25, 2022 4.090 4.402 3.696 3.918 231,442 -0.22(-5.32%)
May 24, 2022 4.600 4.600 4.020 4.138 117,850 -0.30(-6.80%)
May 23, 2022 4.400 4.700 4.300 4.440 80,030 -0.20(-4.27%)
May 20, 2022 4.200 4.700 4.100 4.638 105,145 +0.48(+11.49%)
May 19, 2022 3.600 4.300 3.640 4.160 167,644 +0.30(+7.77%)
May 18, 2022 4.400 4.380 3.860 3.860 76,959 -0.52(-11.95%)
May 17, 2022 4.530 4.598 4.044 4.384 189,159 +0.08(+1.95%)
May 16, 2022 3.752 4.548 3.726 4.300 162,749 -0.30(-6.52%)
May 13, 2022 4.000 4.600 3.510 4.600 1,023,540 +1.38(+42.77%)
May 12, 2022 3.178 3.520 3.090 3.222 273,828 +0.02(+0.69%)
May 11, 2022 4.188 4.280 3.142 3.200 394,948 -0.89(-21.84%)
May 10, 2022 4.364 4.380 4.012 4.094 101,183 +0.08(+2.04%)
May 09, 2022 4.672 4.798 4.012 4.012 159,187 -0.72(-15.18%)
May 06, 2022 4.600 4.880 4.600 4.730 68,956 -0.07(-1.42%)
May 05, 2022 5.200 5.286 4.676 4.798 161,519 -0.40(-7.62%)
May 04, 2022 5.000 5.200 4.804 5.194 104,149 +0.22(+4.38%)
May 03, 2022 5.000 5.200 4.810 4.976 88,289 -0.09(-1.74%)
May 02, 2022 5.040 5.166 4.870 5.064 75,059 +0.15(+3.09%)
Apr 29, 2022 5.250 5.386 4.606 4.912 140,938 -0.41(-7.63%)
Apr 28, 2022 5.002 5.414 5.002 5.318 117,572 +0.32(+6.32%)
Apr 27, 2022 5.048 5.298 5.002 5.002 63,666 -0.03(-0.60%)
Apr 26, 2022 5.600 5.602 5.020 5.032 106,309 -0.47(-8.51%)
Apr 25, 2022 6.300 6.400 5.250 5.500 275,317 -0.87(-13.60%)
Apr 22, 2022 6.776 7.078 6.200 6.366 268,996 -0.74(-10.46%)
Apr 21, 2022 7.384 7.950 6.888 7.110 1,182,695 +0.32(+4.65%)
Apr 20, 2022 6.822 7.160 6.570 6.794 281,989 -0.40(-5.61%)
Apr 19, 2022 6.600 7.348 6.212 7.198 180,392 +0.63(+9.63%)
Apr 18, 2022 6.200 6.566 6.000 6.566 134,670 +0.37(+5.90%)
Apr 14, 2022 6.770 6.778 6.200 6.200 143,697 -0.57(-8.47%)
Apr 13, 2022 6.902 7.358 6.636 6.774 113,774 -0.36(-5.10%)
Apr 12, 2022 6.800 7.350 6.600 7.138 195,174 +0.27(+3.90%)
Apr 11, 2022 6.434 6.980 6.316 6.870 139,408 +0.40(+6.22%)
Apr 08, 2022 6.640 6.700 6.316 6.468 80,387 -0.13(-2.00%)
Apr 07, 2022 6.800 6.800 6.500 6.600 60,920 -0.20(-2.91%)
Apr 06, 2022 7.000 7.000 6.352 6.798 190,615 -0.06(-0.93%)
Apr 05, 2022 7.200 7.198 6.704 6.862 199,882 -0.27(-3.84%)
Apr 04, 2022 7.400 7.446 7.042 7.136 175,134 -0.21(-2.81%)
Apr 01, 2022 7.400 7.600 7.000 7.342 258,043 -0.74(-9.13%)
Mar 31, 2022 8.026 8.180 7.300 8.080 446,067 +0.30(+3.91%)
Mar 30, 2022 7.980 8.646 7.776 7.776 891,534 -4.18(-34.95%)
Mar 29, 2022 12.79 13.38 11.83 11.95 95,443 -0.65(-5.13%)
Mar 28, 2022 11.20 13.19 11.00 12.60 101,881 +2.01(+18.98%)
Mar 25, 2022 10.40 11.26 10.20 10.59 22,178 +0.20(+1.92%)
Mar 24, 2022 11.13 11.13 10.04 10.39 17,953 -0.21(-1.98%)
Mar 23, 2022 11.00 11.20 10.24 10.60 15,474 -0.55(-4.90%)
Mar 22, 2022 10.80 11.40 10.64 11.15 10,321 -0.00(-0.04%)
Mar 21, 2022 11.00 11.29 10.37 11.15 25,109 +0.55(+5.19%)
Mar 18, 2022 10.42 11.68 10.20 10.60 24,961 +0.10(+0.97%)
Mar 17, 2022 9.600 11.00 9.600 10.50 26,965 +0.90(+9.35%)
Mar 16, 2022 9.200 9.798 9.200 9.600 8,412 +0.53(+5.80%)
Mar 15, 2022 8.646 9.998 8.240 9.074 23,927 +0.27(+3.11%)
Mar 14, 2022 10.00 10.00 8.660 8.800 24,054 -0.69(-7.31%)
Mar 11, 2022 10.00 10.20 9.200 9.494 16,223 -0.29(-2.94%)
Mar 10, 2022 9.900 10.20 9.410 9.782 29,037 +0.38(+4.06%)
Mar 09, 2022 9.000 9.824 8.828 9.400 21,264 +0.60(+6.79%)
Mar 08, 2022 8.840 9.000 8.220 8.802 13,646 +0.20(+2.35%)
Mar 07, 2022 8.776 8.798 8.400 8.600 26,617 -0.42(-4.68%)
Mar 04, 2022 9.000 9.186 8.600 9.022 15,280 -0.07(-0.81%)
Mar 03, 2022 9.308 9.308 9.002 9.096 10,442 -0.19(-2.09%)
Mar 02, 2022 9.400 9.800 9.020 9.290 30,027 -0.11(-1.17%)
Mar 01, 2022 9.182 9.994 9.182 9.400 25,885 -0.30(-3.09%)
Feb 28, 2022 10.31 10.31 9.642 9.700 18,120 -0.68(-6.52%)
Feb 25, 2022 9.006 10.40 9.000 10.38 22,043 +1.34(+14.78%)
Feb 24, 2022 8.470 9.598 8.470 9.040 49,749 -0.49(-5.14%)
Feb 23, 2022 9.800 9.974 9.400 9.530 16,097 +0.02(+0.17%)
Feb 22, 2022 9.580 9.800 9.180 9.514 19,857 -0.07(-0.71%)
Feb 18, 2022 9.582 0 -0.51(-5.09%)
Feb 17, 2022 10.40 10.57 9.900 10.10 19,580 -0.25(-2.44%)
Feb 16, 2022 10.00 10.47 9.902 10.35 25,199 +0.45(+4.50%)
Feb 15, 2022 9.478 10.00 9.456 9.902 23,482 +0.54(+5.79%)
Feb 14, 2022 9.900 10.00 9.200 9.360 28,496 -0.54(-5.45%)
Feb 11, 2022 9.754 10.20 9.522 9.900 29,756 +0.04(+0.45%)
Feb 10, 2022 10.10 10.37 9.666 9.856 49,599 -0.37(-3.60%)
Feb 09, 2022 10.64 10.64 10.09 10.22 35,714 -0.26(-2.52%)
Feb 08, 2022 11.00 11.80 10.32 10.49 29,094 -0.50(-4.55%)
Feb 07, 2022 11.05 11.20 10.40 10.99 37,853 -0.08(-0.76%)
Feb 04, 2022 10.40 11.42 10.34 11.07 79,738 +0.77(+7.50%)
Feb 03, 2022 11.60 10.30 88,849 -0.81(-7.26%)
Feb 02, 2022 11.42 12.50 11.00 11.11 176,358 -0.55(-4.70%)
Feb 01, 2022 11.93 12.60 11.00 11.65 247,577 +3.30(+39.54%)
Jan 28, 2022 8.178 9.400 8.068 8.352 39,079 +0.16(+1.98%)
Jan 27, 2022 8.800 8.998 8.072 8.190 49,674 -0.42(-4.86%)
Jan 26, 2022 8.866 9.450 8.514 8.608 28,539 -0.22(-2.47%)
Jan 25, 2022 8.800 9.264 8.026 8.826 78,059 +0.01(+0.16%)
Jan 24, 2022 8.400 8.918 7.800 8.812 93,509 -0.24(-2.61%)
Jan 21, 2022 10.20 10.38 8.944 9.048 146,756 -1.43(-13.66%)
Jan 20, 2022 11.20 12.32 10.20 10.48 579,279 +0.59(+5.99%)
Jan 19, 2022 10.20 10.36 9.758 9.888 36,789 -0.18(-1.83%)
Jan 18, 2022 10.80 10.80 10.06 10.07 25,130 -0.76(-7.00%)
Jan 14, 2022 10.83 0 -0.11(-0.99%)
Jan 13, 2022 11.59 11.59 10.82 10.94 26,710 -0.52(-4.54%)
Jan 12, 2022 11.80 12.00 11.24 11.46 19,338 -0.18(-1.56%)
Jan 11, 2022 11.60 12.10 11.50 11.64 24,340 +0.12(+1.06%)
Jan 10, 2022 11.91 11.98 11.30 11.52 23,889 -0.50(-4.16%)
Jan 07, 2022 12.30 12.60 11.81 12.02 22,084 -0.12(-1.02%)
Jan 06, 2022 12.40 12.60 11.80 12.14 18,925 -0.28(-2.27%)
Jan 05, 2022 12.82 13.26 12.40 12.42 28,476 -0.48(-3.73%)
Jan 04, 2022 13.66 13.90 12.85 12.91 24,318 -0.65(-4.79%)
Jan 03, 2022 13.40 13.64 13.20 13.56 27,564 +0.25(+1.89%)
Dec 31, 2021 12.40 14.60 12.40 13.30 119,321 +0.77(+6.18%)
Dec 30, 2021 12.40 12.92 12.24 12.53 68,442 +0.04(+0.32%)
Dec 29, 2021 13.60 13.60 12.36 12.49 61,552 -0.89(-6.65%)
Dec 28, 2021 14.00 14.30 13.38 13.38 41,051 -0.15(-1.09%)
Dec 27, 2021 14.80 14.80 13.41 13.53 56,618 -0.87(-6.06%)
Dec 23, 2021 13.64 15.00 13.63 14.40 58,046 +0.52(+3.75%)
Dec 22, 2021 13.60 14.38 13.43 13.88 54,370 +0.28(+2.06%)
Dec 21, 2021 13.80 13.80 13.40 13.60 28,724 +0.06(+0.46%)
Dec 20, 2021 13.40 13.86 13.20 13.54 42,961 +0.26(+1.94%)
Dec 17, 2021 14.00 14.38 13.15 13.28 143,833 -0.56(-4.06%)
Dec 16, 2021 14.00 14.40 13.84 13.84 13,459 -0.34(-2.40%)
Dec 15, 2021 14.04 14.40 13.60 14.18 40,517 -0.18(-1.28%)
Dec 14, 2021 14.60 15.16 14.25 14.37 42,177 -0.63(-4.23%)
Dec 13, 2021 15.40 15.60 14.60 15.00 30,528 -0.58(-3.75%)
Dec 10, 2021 16.01 16.01 15.44 15.58 25,911 -0.65(-4.03%)
Dec 09, 2021 16.00 16.75 15.80 16.24 33,967 +0.44(+2.77%)
Dec 08, 2021 15.80 16.36 15.20 15.80 36,009 +0.24(+1.54%)
Dec 07, 2021 14.60 15.96 14.50 15.56 34,700 +0.92(+6.28%)
Dec 06, 2021 14.30 15.00 14.00 14.64 27,706 +0.32(+2.21%)
Dec 03, 2021 15.80 15.96 14.03 14.32 52,417 -1.64(-10.25%)
Dec 02, 2021 15.30 16.60 15.12 15.96 37,811 +0.66(+4.31%)
Dec 01, 2021 16.60 16.90 15.23 15.30 39,094 -1.25(-7.56%)
Nov 30, 2021 16.80 17.00 15.80 16.55 60,415 -0.22(-1.34%)
Nov 29, 2021 18.35 18.35 16.78 16.78 43,098 -1.24(-6.90%)
Nov 26, 2021 17.36 18.32 17.20 18.02 21,931 +0.26(+1.46%)
Nov 24, 2021 17.50 18.14 17.15 17.76 30,617 +0.23(+1.32%)
Nov 23, 2021 17.64 18.35 17.40 17.53 47,047 -0.61(-3.36%)
Nov 22, 2021 18.40 18.50 17.67 18.14 60,262 -0.35(-1.89%)
Nov 19, 2021 18.60 19.29 18.11 18.49 73,237 -0.68(-3.56%)
Nov 18, 2021 20.20 19.17 18.70 19.17 396,519 +0.87(+4.73%)
Nov 17, 2021 20.60 20.60 18.09 18.30 92,560 -1.90(-9.39%)
Nov 16, 2021 19.80 20.40 19.20 20.20 110,006 +0.00(+0.00%)
Nov 15, 2021 20.80 21.40 19.00 20.20 147,179 +0.48(+2.43%)
Nov 12, 2021 17.69 19.80 17.40 19.72 276,054 +2.30(+13.18%)
Nov 11, 2021 17.60 18.53 17.20 17.42 291,404 +0.79(+4.74%)
Nov 10, 2021 16.60 16.64 209,363 +0.23(+1.43%)
Nov 09, 2021 17.60 17.60 16.20 16.40 340,566 -1.16(-6.62%)
Nov 08, 2021 17.34 19.57 17.00 17.56 528,412 +0.31(+1.78%)
Nov 05, 2021 21.56 21.60 16.70 17.26 1,088,451 -20.74(-54.59%)
Nov 04, 2021 38.40 38.60 37.60 38.00 21,266 -0.40(-1.04%)
Nov 03, 2021 39.40 39.71 38.00 38.40 101,648 -0.60(-1.54%)
Nov 02, 2021 38.80 40.00 38.60 39.00 15,689 -1.00(-2.50%)
Nov 01, 2021 39.40 40.25 40.25 40.00 69,852 +1.40(+3.63%)
Oct 29, 2021 38.80 39.60 37.00 38.60 62,688 -0.20(-0.52%)
Oct 28, 2021 38.40 38.80 38.00 38.80 40,228 +0.40(+1.04%)
Oct 27, 2021 38.20 38.80 37.80 38.40 22,311 +0.20(+0.52%)
Oct 26, 2021 38.00 38.20 38.20 24,380 +0.20(+0.53%)
Oct 25, 2021 37.20 38.60 37.20 38.00 20,016 +0.60(+1.60%)
Oct 22, 2021 38.20 38.20 37.00 37.40 34,567 -1.00(-2.60%)
Oct 21, 2021 38.60 38.80 38.20 38.40 15,045 +0.00(+0.00%)
Oct 20, 2021 39.60 39.60 38.00 38.40 19,434 -0.20(-0.52%)
Oct 19, 2021 40.00 40.60 38.40 38.60 55,563 -1.60(-3.98%)
Oct 18, 2021 40.80 41.30 39.60 40.20 43,529 -0.60(-1.47%)
Oct 15, 2021 42.20 42.20 40.20 40.80 20,606 -1.00(-2.39%)
Oct 14, 2021 41.80 42.10 40.60 41.80 21,832 +0.60(+1.46%)
Oct 13, 2021 41.80 43.00 40.80 41.20 19,775 -1.20(-2.83%)
Oct 12, 2021 40.00 42.60 39.84 42.40 33,127 +2.20(+5.47%)
Oct 11, 2021 40.40 40.60 39.60 40.20 18,347 -0.20(-0.50%)
Oct 08, 2021 40.60 40.80 39.60 40.40 15,184 +0.00(+0.00%)
Oct 07, 2021 39.80 41.60 39.40 40.40 17,726 +1.00(+2.54%)
Oct 06, 2021 39.40 39.80 38.40 39.40 21,108 -0.40(-1.01%)
Oct 05, 2021 40.00 40.40 39.20 39.80 16,775 +0.20(+0.51%)
Oct 04, 2021 42.00 42.80 39.20 39.60 45,351 -1.60(-3.88%)
Oct 01, 2021 43.60 43.80 40.80 41.20 34,685 -2.40(-5.50%)
Sep 30, 2021 43.20 44.20 41.60 43.60 38,780 +1.20(+2.83%)
Sep 29, 2021 45.40 46.40 42.60 42.40 32,783 -3.00(-6.61%)
Sep 28, 2021 48.00 48.00 44.80 45.40 38,820 -2.60(-5.42%)
Sep 27, 2021 46.20 48.40 46.20 48.00 21,516 +1.80(+3.90%)
Sep 24, 2021 45.00 46.40 44.40 46.20 15,839 +1.20(+2.67%)
Sep 23, 2021 45.20 47.20 44.80 45.00 33,976 -0.20(-0.44%)
Sep 22, 2021 45.40 46.20 44.90 45.20 28,028 +0.40(+0.89%)
Sep 21, 2021 45.00 46.20 44.20 44.80 20,092 +1.20(+2.75%)
Sep 20, 2021 44.40 45.60 41.80 43.60 37,314 -1.80(-3.96%)
Sep 17, 2021 42.00 45.40 41.60 45.40 52,984 +4.40(+10.73%)
Sep 16, 2021 41.60 41.60 39.80 41.00 56,907 -1.00(-2.38%)
Sep 15, 2021 40.80 43.40 40.40 42.00 24,467 +1.00(+2.44%)
Sep 14, 2021 42.20 43.40 40.80 41.00 18,416 -1.20(-2.84%)
Sep 13, 2021 43.20 44.00 42.00 42.20 31,201 -1.60(-3.65%)
Sep 10, 2021 45.80 46.40 43.40 43.80 34,010 -2.00(-4.37%)
Sep 09, 2021 47.40 47.40 45.60 45.80 17,098 -1.20(-2.55%)
Sep 08, 2021 45.60 47.20 45.00 47.00 22,194 +1.00(+2.17%)
Sep 07, 2021 48.00 49.40 45.80 46.00 25,161 -2.00(-4.17%)
Sep 03, 2021 48.60 49.20 47.60 48.00 11,128 -0.60(-1.23%)
Sep 02, 2021 49.20 49.80 48.00 48.60 19,884 +0.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.