Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.392 2.406 2.388 2.397 408,460 -0.01(-0.57%)
Aug 30, 2016 2.392 2.411 2.392 2.411 603,319 +0.01(+0.38%)
Aug 29, 2016 2.392 2.411 2.392 2.402 548,368 +0.01(+0.39%)
Aug 26, 2016 2.392 2.411 2.374 2.392 747,066 +0.01(+0.58%)
Aug 25, 2016 2.397 2.411 2.379 2.379 573,191 -0.01(-0.58%)
Aug 24, 2016 2.425 2.429 2.388 2.392 1,033,256 -0.00(-0.19%)
Aug 23, 2016 2.416 2.429 2.397 2.397 1,440,777 +0.00(+0.00%)
Aug 22, 2016 2.397 2.416 2.392 2.397 860,329 +0.00(+0.00%)
Aug 19, 2016 2.397 2.406 2.388 2.397 426,190 -0.00(-0.19%)
Aug 18, 2016 2.397 2.402 2.388 2.402 490,862 +0.00(+0.19%)
Aug 17, 2016 2.388 2.406 2.374 2.397 924,887 +0.00(+0.00%)
Aug 16, 2016 2.388 2.397 2.374 2.397 1,141,494 +0.01(+0.39%)
Aug 15, 2016 2.383 2.402 2.383 2.388 859,973 +0.01(+0.39%)
Aug 12, 2016 2.379 2.388 2.374 2.379 1,062,240 -0.01(-0.39%)
Aug 11, 2016 2.379 2.397 2.379 2.388 940,656 +0.00(+0.19%)
Aug 10, 2016 2.392 2.392 2.374 2.383 805,133 -0.00(-0.19%)
Aug 09, 2016 2.379 2.392 2.379 2.388 845,901 +0.01(+0.39%)
Aug 08, 2016 2.388 2.388 2.374 2.379 1,145,828 -0.00(-0.19%)
Aug 05, 2016 2.369 2.383 2.365 2.383 1,083,380 +0.02(+0.98%)
Aug 04, 2016 2.365 2.374 2.351 2.360 934,610 +0.00(+0.00%)
Aug 03, 2016 2.351 2.365 2.346 2.360 583,038 +0.01(+0.59%)
Aug 02, 2016 2.360 2.369 2.328 2.346 1,011,428 -0.02(-0.97%)
Aug 01, 2016 2.397 2.402 2.369 2.369 1,509,954 -0.02(-0.77%)
Jul 29, 2016 2.379 2.392 2.374 2.388 843,772 +0.01(+0.39%)
Jul 28, 2016 2.369 2.379 2.353 2.379 735,829 +0.01(+0.58%)
Jul 27, 2016 2.379 2.383 2.360 2.365 2,180,768 +0.00(+0.20%)
Jul 26, 2016 2.356 2.369 2.351 2.360 1,424,028 +0.00(+0.19%)
Jul 25, 2016 2.351 2.356 2.338 2.356 982,098 +0.01(+0.58%)
Jul 22, 2016 2.351 2.360 2.342 2.342 827,171 -0.00(-0.19%)
Jul 21, 2016 2.360 2.369 2.340 2.347 1,374,076 -0.01(-0.38%)
Jul 20, 2016 2.342 2.356 2.335 2.356 808,875 +0.02(+0.77%)
Jul 19, 2016 2.329 2.338 2.316 2.338 1,073,944 +0.00(+0.19%)
Jul 18, 2016 2.315 2.347 2.306 2.333 1,428,526 +0.02(+0.78%)
Jul 15, 2016 2.333 2.333 2.306 2.315 1,158,963 -0.01(-0.39%)
Jul 14, 2016 2.333 2.347 2.315 2.324 1,521,906 +0.02(+0.78%)
Jul 13, 2016 2.315 2.324 2.295 2.306 1,745,758 -0.01(-0.39%)
Jul 12, 2016 2.315 2.324 2.311 2.315 548,594 +0.03(+1.18%)
Jul 11, 2016 2.293 2.306 2.288 2.288 829,689 +0.01(+0.39%)
Jul 08, 2016 2.279 2.288 2.275 2.279 862,090 +0.03(+1.20%)
Jul 07, 2016 2.252 2.266 2.243 2.252 620,812 +0.01(+0.40%)
Jul 06, 2016 2.243 2.257 2.239 2.243 744,737 -0.00(-0.20%)
Jul 05, 2016 2.261 2.261 2.240 2.248 692,343 -0.02(-0.79%)
Jul 01, 2016 2.257 2.266 2.266 2.266 582,125 +0.00(+0.20%)
Jun 30, 2016 2.257 2.261 2.239 2.261 983,055 +0.02(+0.80%)
Jun 29, 2016 2.221 2.243 2.212 2.243 985,520 +0.05(+2.47%)
Jun 28, 2016 2.171 2.189 2.167 2.189 1,073,562 +0.03(+1.25%)
Jun 27, 2016 2.189 2.194 2.148 2.162 2,283,669 -0.05(-2.04%)
Jun 24, 2016 2.203 2.243 2.194 2.207 1,756,643 -0.06(-2.78%)
Jun 23, 2016 2.261 2.284 2.257 2.270 1,220,133 +0.03(+1.21%)
Jun 22, 2016 2.252 2.266 2.239 2.243 885,601 -0.01(-0.40%)
Jun 21, 2016 2.243 2.257 2.243 2.252 752,090 +0.01(+0.40%)
Jun 20, 2016 2.252 2.266 2.243 2.243 1,286,860 +0.01(+0.61%)
Jun 17, 2016 2.243 2.243 2.225 2.230 1,076,586 -0.01(-0.40%)
Jun 16, 2016 2.230 2.243 2.221 2.239 1,153,885 -0.00(-0.20%)
Jun 15, 2016 2.252 2.261 2.239 2.243 660,026 -0.00(-0.20%)
Jun 14, 2016 2.248 2.261 2.234 2.248 521,171 +0.00(+0.00%)
Jun 13, 2016 2.261 2.275 2.248 2.248 454,870 -0.03(-1.19%)
Jun 10, 2016 2.279 2.284 2.270 2.275 619,000 -0.02(-0.79%)
Jun 09, 2016 2.297 2.306 2.293 2.293 579,985 -0.01(-0.59%)
Jun 08, 2016 2.311 2.315 2.302 2.306 671,900 -0.00(-0.19%)
Jun 07, 2016 2.293 2.311 2.288 2.311 717,191 +0.01(+0.39%)
Jun 06, 2016 2.288 2.302 2.284 2.302 518,465 +0.02(+0.79%)
Jun 03, 2016 2.284 2.288 2.270 2.284 583,837 -0.00(-0.20%)
Jun 02, 2016 2.275 2.293 2.266 2.288 983,359 +0.00(+0.00%)
Jun 01, 2016 2.261 2.288 2.261 2.288 711,898 +0.01(+0.59%)
May 31, 2016 2.279 2.288 2.266 2.275 387,886 +0.00(+0.20%)
May 27, 2016 2.275 2.270 2.270 2.270 806,806 -0.00(-0.20%)
May 26, 2016 2.284 2.284 2.263 2.275 862,791 +0.00(+0.00%)
May 25, 2016 2.261 2.288 2.257 2.275 970,500 +0.02(+0.80%)
May 24, 2016 2.225 2.261 2.225 2.257 1,145,176 +0.05(+2.04%)
May 23, 2016 2.207 2.225 2.207 2.212 609,562 +0.00(+0.20%)
May 20, 2016 2.212 2.230 2.207 2.207 629,293 +0.00(+0.00%)
May 19, 2016 2.194 2.207 2.188 2.207 1,213,130 +0.00(+0.20%)
May 18, 2016 2.198 2.225 2.194 2.203 744,930 +0.00(+0.00%)
May 17, 2016 2.203 2.221 2.194 2.203 891,252 -0.02(-0.81%)
May 16, 2016 2.194 2.221 2.194 2.221 866,859 +0.03(+1.44%)
May 13, 2016 2.194 2.221 2.185 2.189 823,583 -0.00(-0.21%)
May 12, 2016 2.230 2.230 2.189 2.194 927,234 -0.01(-0.61%)
May 11, 2016 2.225 2.234 2.203 2.207 729,262 -0.03(-1.21%)
May 10, 2016 2.221 2.234 2.212 2.234 1,132,998 +0.03(+1.43%)
May 09, 2016 2.198 2.216 2.198 2.203 1,137,652 +0.00(+0.20%)
May 06, 2016 2.203 2.207 2.180 2.198 1,016,722 -0.01(-0.41%)
May 05, 2016 2.225 2.225 2.203 2.207 1,043,677 -0.00(-0.20%)
May 04, 2016 2.225 2.230 2.207 2.212 506,227 -0.02(-1.01%)
May 03, 2016 2.252 2.252 2.230 2.234 451,087 -0.03(-1.20%)
May 02, 2016 2.248 2.266 2.243 2.261 971,337 +0.01(+0.60%)
Apr 29, 2016 2.266 2.266 2.225 2.248 1,272,782 -0.01(-0.40%)
Apr 28, 2016 2.261 2.279 2.252 2.257 1,901,036 -0.01(-0.40%)
Apr 27, 2016 2.252 2.270 2.252 2.266 1,497,204 +0.01(+0.60%)
Apr 26, 2016 2.248 2.261 2.243 2.252 1,158,380 +0.00(+0.20%)
Apr 25, 2016 2.256 2.261 2.239 2.248 1,035,937 -0.01(-0.58%)
Apr 22, 2016 2.252 2.261 2.239 2.261 1,017,359 +0.01(+0.39%)
Apr 21, 2016 2.261 2.261 2.248 2.252 971,787 -0.00(-0.19%)
Apr 20, 2016 2.256 2.265 2.243 2.256 894,518 +0.00(+0.20%)
Apr 19, 2016 2.252 2.252 2.235 2.252 989,779 +0.02(+0.79%)
Apr 18, 2016 2.208 2.239 2.208 2.235 1,255,602 +0.00(+0.20%)
Apr 15, 2016 2.239 2.239 2.221 2.230 611,201 -0.02(-0.78%)
Apr 14, 2016 2.235 2.248 2.217 2.248 2,046,476 +0.01(+0.39%)
Apr 13, 2016 2.221 2.239 2.204 2.239 2,225,676 +0.03(+1.39%)
Apr 12, 2016 2.191 2.212 2.182 2.208 1,401,812 +0.01(+0.60%)
Apr 11, 2016 2.199 2.204 2.182 2.195 962,203 -0.00(-0.20%)
Apr 08, 2016 2.195 2.199 2.173 2.199 795,762 +0.01(+0.60%)
Apr 07, 2016 2.182 2.186 2.167 2.186 1,362,515 -0.00(-0.20%)
Apr 06, 2016 2.169 2.191 2.155 2.191 1,070,866 +0.03(+1.43%)
Apr 05, 2016 2.177 2.177 2.147 2.160 1,054,684 -0.05(-2.39%)
Apr 04, 2016 2.186 2.212 2.166 2.212 1,447,951 +0.03(+1.21%)
Apr 01, 2016 2.177 2.191 2.177 2.186 1,005,141 +0.00(+0.00%)
Mar 31, 2016 2.191 2.199 2.182 2.186 1,143,389 +0.01(+0.40%)
Mar 30, 2016 2.173 2.191 2.173 2.177 787,609 +0.01(+0.61%)
Mar 29, 2016 2.133 2.169 2.133 2.164 657,113 +0.03(+1.23%)
Mar 28, 2016 2.142 2.151 2.133 2.138 920,785 +0.00(+0.00%)
Mar 24, 2016 2.138 2.138 2.138 2.138 760,239 -0.02(-1.02%)
Mar 23, 2016 2.169 2.173 2.155 2.160 546,551 -0.01(-0.41%)
Mar 22, 2016 2.155 2.182 2.155 2.169 731,264 +0.00(+0.20%)
Mar 21, 2016 2.173 2.182 2.160 2.164 638,714 -0.01(-0.40%)
Mar 18, 2016 2.177 2.180 2.160 2.173 892,965 +0.00(+0.00%)
Mar 17, 2016 2.151 2.173 2.133 2.173 898,069 +0.03(+1.44%)
Mar 16, 2016 2.125 2.147 2.120 2.142 779,772 +0.01(+0.41%)
Mar 15, 2016 2.129 2.142 2.120 2.133 696,876 -0.02(-0.82%)
Mar 14, 2016 2.142 2.151 2.133 2.151 831,698 +0.01(+0.41%)
Mar 11, 2016 2.120 2.142 2.120 2.142 1,307,927 +0.03(+1.46%)
Mar 10, 2016 2.129 2.129 2.089 2.111 588,198 +0.00(+0.21%)
Mar 09, 2016 2.116 2.129 2.103 2.107 883,137 +0.00(+0.00%)
Mar 08, 2016 2.120 2.120 2.099 2.107 966,995 -0.02(-1.03%)
Mar 07, 2016 2.111 2.133 2.107 2.129 1,268,620 +0.01(+0.62%)
Mar 04, 2016 2.125 2.138 2.111 2.116 1,241,090 -0.02(-0.83%)
Mar 03, 2016 2.103 2.133 2.094 2.133 2,436,985 +0.04(+1.68%)
Mar 02, 2016 2.072 2.098 2.070 2.098 1,645,888 +0.03(+1.27%)
Mar 01, 2016 2.032 2.076 2.028 2.072 1,599,217 +0.06(+2.84%)
Feb 29, 2016 2.010 2.050 2.010 2.015 1,587,027 -0.01(-0.65%)
Feb 26, 2016 2.028 2.045 2.015 2.028 1,183,438 +0.01(+0.44%)
Feb 25, 2016 2.001 2.028 1.997 2.019 1,808,858 +0.02(+1.10%)
Feb 24, 2016 1.971 2.001 1.957 1.997 2,434,548 +0.01(+0.66%)
Feb 23, 2016 2.001 2.010 1.966 1.984 3,006,201 -0.02(-0.88%)
Feb 22, 2016 2.023 2.023 1.997 2.001 2,948,822 +0.02(+0.89%)
Feb 19, 2016 1.979 1.993 1.971 1.984 3,439,303 -0.02(-0.88%)
Feb 18, 2016 2.028 2.028 2.001 2.001 978,067 -0.00(-0.22%)
Feb 17, 2016 1.988 2.017 1.988 2.006 1,367,880 +0.05(+2.70%)
Feb 16, 2016 1.949 1.971 1.940 1.953 1,906,998 +0.03(+1.60%)
Feb 12, 2016 1.905 1.922 1.922 1.922 1,278,811 +0.03(+1.39%)
Feb 11, 2016 1.887 1.905 1.874 1.896 1,106,614 -0.03(-1.37%)
Feb 10, 2016 1.927 1.944 1.918 1.922 1,034,278 +0.01(+0.69%)
Feb 09, 2016 1.913 1.940 1.898 1.909 1,206,914 -0.03(-1.36%)
Feb 08, 2016 1.979 1.988 1.913 1.935 1,197,345 -0.07(-3.30%)
Feb 05, 2016 2.037 2.050 1.997 2.001 978,285 -0.04(-2.15%)
Feb 04, 2016 2.050 2.076 2.041 2.045 1,240,261 +0.00(+0.22%)
Feb 03, 2016 2.063 2.072 2.023 2.041 1,171,634 -0.02(-0.85%)
Feb 02, 2016 2.063 2.067 2.037 2.059 875,534 -0.02(-1.06%)
Feb 01, 2016 2.054 2.089 2.054 2.081 1,349,766 +0.00(+0.00%)
Jan 29, 2016 2.023 2.081 2.021 2.081 906,753 +0.07(+3.27%)
Jan 28, 2016 2.032 2.037 2.006 2.015 524,637 +0.01(+0.66%)
Jan 27, 2016 2.032 2.041 1.997 2.001 652,266 -0.03(-1.52%)
Jan 26, 2016 2.010 2.039 2.010 2.032 756,160 +0.03(+1.54%)
Jan 25, 2016 2.050 2.050 2.001 2.001 556,141 -0.05(-2.57%)
Jan 22, 2016 2.015 2.054 2.015 2.054 887,395 +0.07(+3.32%)
Jan 21, 2016 1.971 2.010 1.962 1.988 1,619,153 +0.03(+1.35%)
Jan 20, 2016 1.966 1.988 1.905 1.962 1,935,709 -0.04(-2.19%)
Jan 19, 2016 2.036 2.036 1.984 2.006 1,704,426 -0.01(-0.43%)
Jan 15, 2016 2.036 2.014 2.014 2.014 2,501,732 -0.07(-3.49%)
Jan 14, 2016 2.049 2.087 2.006 2.087 2,253,682 +0.04(+1.88%)
Jan 13, 2016 2.113 2.117 2.019 2.049 2,534,690 -0.06(-2.65%)
Jan 12, 2016 2.109 2.117 2.070 2.104 1,226,789 +0.02(+0.82%)
Jan 11, 2016 2.113 2.121 2.061 2.087 2,075,358 -0.01(-0.61%)
Jan 08, 2016 2.147 2.160 2.100 2.100 1,979,222 -0.03(-1.61%)
Jan 07, 2016 2.143 2.164 2.130 2.134 1,817,991 -0.05(-2.35%)
Jan 06, 2016 2.181 2.194 2.171 2.186 2,158,399 -0.03(-1.35%)
Jan 05, 2016 2.250 2.263 2.216 2.216 3,701,979 -0.02(-0.96%)
Jan 04, 2016 2.263 2.263 2.216 2.237 1,043,562 -0.06(-2.43%)
Dec 31, 2015 2.276 2.293 2.293 2.293 1,017,306 +0.00(+0.00%)
Dec 30, 2015 2.310 2.310 2.293 2.293 1,349,552 -0.02(-0.74%)
Dec 29, 2015 2.297 2.314 2.295 2.310 988,739 +0.02(+0.75%)
Dec 28, 2015 2.297 2.301 2.280 2.293 858,750 -0.02(-0.93%)
Dec 24, 2015 2.301 2.314 2.314 2.314 572,584 +0.01(+0.56%)
Dec 23, 2015 2.259 2.314 2.259 2.301 1,721,585 +0.05(+2.09%)
Dec 22, 2015 2.246 2.259 2.229 2.254 1,418,315 +0.03(+1.15%)
Dec 21, 2015 2.241 2.250 2.220 2.229 2,449,381 -0.00(-0.19%)
Dec 18, 2015 2.250 2.250 2.229 2.233 1,765,107 -0.02(-0.95%)
Dec 17, 2015 2.289 2.293 2.254 2.254 1,708,378 -0.02(-0.94%)
Dec 16, 2015 2.250 2.284 2.246 2.276 1,970,988 +0.04(+1.72%)
Dec 15, 2015 2.216 2.241 2.211 2.237 1,380,153 +0.04(+1.95%)
Dec 14, 2015 2.194 2.207 2.177 2.194 2,378,636 +0.00(+0.00%)
Dec 11, 2015 2.229 2.237 2.194 2.194 1,136,573 -0.06(-2.48%)
Dec 10, 2015 2.233 2.263 2.233 2.250 766,467 +0.01(+0.38%)
Dec 09, 2015 2.271 2.289 2.241 2.241 682,698 -0.03(-1.51%)
Dec 08, 2015 2.263 2.280 2.259 2.276 771,288 -0.01(-0.38%)
Dec 07, 2015 2.306 2.306 2.276 2.284 1,334,502 -0.02(-0.93%)
Dec 04, 2015 2.284 2.314 2.284 2.306 879,171 +0.03(+1.32%)
Dec 03, 2015 2.306 2.314 2.263 2.276 888,532 -0.03(-1.30%)
Dec 02, 2015 2.336 2.336 2.301 2.306 761,446 -0.03(-1.10%)
Dec 01, 2015 2.314 2.340 2.310 2.331 889,050 +0.02(+0.83%)
Nov 30, 2015 2.319 2.321 2.306 2.312 912,761 -0.00(-0.09%)
Nov 27, 2015 2.314 2.319 2.303 2.314 194,408 +0.00(+0.00%)
Nov 25, 2015 2.306 2.314 2.314 2.314 667,082 +0.01(+0.56%)
Nov 24, 2015 2.263 2.301 2.263 2.301 3,140,283 +0.01(+0.56%)
Nov 23, 2015 2.293 2.306 2.284 2.289 1,137,233 +0.00(+0.19%)
Nov 20, 2015 2.284 2.301 2.284 2.284 1,973,174 +0.01(+0.38%)
Nov 19, 2015 2.297 2.301 2.276 2.276 1,686,238 -0.01(-0.56%)
Nov 18, 2015 2.276 2.306 2.271 2.289 1,160,858 +0.03(+1.14%)
Nov 17, 2015 2.267 2.284 2.255 2.263 953,561 +0.00(+0.00%)
Nov 16, 2015 2.229 2.263 2.229 2.263 957,252 +0.03(+1.34%)
Nov 13, 2015 2.250 2.254 2.229 2.233 740,790 -0.02(-0.95%)
Nov 12, 2015 2.276 2.280 2.250 2.254 557,178 -0.03(-1.31%)
Nov 11, 2015 2.310 2.310 2.284 2.284 655,014 -0.01(-0.56%)
Nov 10, 2015 2.293 2.314 2.293 2.297 770,028 -0.00(-0.19%)
Nov 09, 2015 2.327 2.336 2.293 2.301 1,002,571 -0.03(-1.11%)
Nov 06, 2015 2.340 2.344 2.319 2.327 1,217,832 -0.02(-0.73%)
Nov 05, 2015 2.336 2.344 2.319 2.344 585,254 +0.01(+0.55%)
Nov 04, 2015 2.353 2.353 2.327 2.331 464,292 -0.01(-0.37%)
Nov 03, 2015 2.323 2.346 2.319 2.340 722,959 +0.01(+0.55%)
Nov 02, 2015 2.306 2.331 2.304 2.327 696,565 +0.03(+1.12%)
Oct 30, 2015 2.314 2.314 2.280 2.301 864,630 +0.00(+0.00%)
Oct 29, 2015 2.310 2.310 2.289 2.301 1,268,104 -0.01(-0.56%)
Oct 28, 2015 2.284 2.323 2.276 2.314 2,429,373 +0.05(+2.27%)
Oct 27, 2015 2.275 2.280 2.263 2.263 714,755 -0.02(-0.73%)
Oct 26, 2015 2.292 2.296 2.280 2.280 669,857 -0.01(-0.55%)
Oct 23, 2015 2.288 2.296 2.271 2.292 932,048 +0.03(+1.29%)
Oct 22, 2015 2.250 2.275 2.249 2.263 692,421 +0.03(+1.12%)
Oct 21, 2015 2.259 2.267 2.234 2.238 791,619 -0.02(-0.74%)
Oct 20, 2015 2.255 2.263 2.242 2.255 592,659 +0.00(+0.00%)
Oct 19, 2015 2.242 2.257 2.238 2.255 612,915 +0.00(+0.00%)
Oct 16, 2015 2.225 2.255 2.221 2.255 644,671 +0.03(+1.51%)
Oct 15, 2015 2.213 2.225 2.198 2.221 1,166,061 +0.01(+0.57%)
Oct 14, 2015 2.196 2.213 2.183 2.209 2,206,583 +0.02(+0.96%)
Oct 13, 2015 2.209 2.217 2.188 2.188 822,010 -0.03(-1.13%)
Oct 12, 2015 2.204 2.229 2.204 2.213 767,095 +0.01(+0.38%)
Oct 09, 2015 2.200 2.221 2.200 2.204 886,129 +0.01(+0.38%)
Oct 08, 2015 2.179 2.217 2.179 2.196 1,143,509 +0.02(+0.96%)
Oct 07, 2015 2.171 2.204 2.171 2.175 1,297,024 +0.01(+0.39%)
Oct 06, 2015 2.175 2.183 2.167 2.167 969,776 -0.00(-0.19%)
Oct 05, 2015 2.137 2.183 2.137 2.171 1,397,404 +0.05(+2.37%)
Oct 02, 2015 2.071 2.129 2.071 2.121 1,526,048 +0.02(+1.00%)
Oct 01, 2015 2.121 2.125 2.096 2.100 917,072 -0.03(-1.18%)
Sep 30, 2015 2.087 2.125 2.083 2.125 1,418,463 +0.05(+2.42%)
Sep 29, 2015 2.079 2.091 2.062 2.075 1,168,086 -0.05(-2.17%)
Sep 28, 2015 2.142 2.142 2.066 2.121 2,521,190 -0.04(-1.74%)
Sep 25, 2015 2.183 2.188 2.133 2.158 860,670 -0.01(-0.39%)
Sep 24, 2015 2.150 2.167 2.133 2.167 1,611,337 +0.00(+0.19%)
Sep 23, 2015 2.158 2.175 2.142 2.163 1,131,976 +0.00(+0.19%)
Sep 22, 2015 2.150 2.158 2.133 2.158 945,326 -0.02(-0.77%)
Sep 21, 2015 2.192 2.200 2.167 2.175 898,408 -0.01(-0.38%)
Sep 18, 2015 2.188 2.195 2.165 2.183 976,682 -0.02(-0.76%)
Sep 17, 2015 2.200 2.229 2.200 2.200 1,087,542 -0.01(-0.57%)
Sep 16, 2015 2.192 2.217 2.192 2.213 609,389 +0.02(+0.95%)
Sep 15, 2015 2.175 2.196 2.167 2.192 1,631,854 +0.01(+0.58%)
Sep 14, 2015 2.192 2.196 2.163 2.179 534,387 +0.00(+0.00%)
Sep 11, 2015 2.171 2.183 2.167 2.179 726,518 -0.00(-0.19%)
Sep 10, 2015 2.171 2.192 2.163 2.183 1,205,113 +0.01(+0.58%)
Sep 09, 2015 2.225 2.225 2.171 2.171 1,203,466 -0.03(-1.33%)
Sep 08, 2015 2.196 2.204 2.179 2.200 1,654,444 +0.03(+1.15%)
Sep 04, 2015 2.167 2.175 2.175 2.175 1,079,409 -0.02(-0.76%)
Sep 03, 2015 2.192 2.213 2.183 2.192 1,008,641 +0.01(+0.38%)
Sep 02, 2015 2.183 2.188 2.158 2.183 1,182,607 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.