Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.950 2.300 1.950 2.210 200,127 +0.25(+12.76%)
Aug 28, 2015 1.860 1.990 1.860 1.960 44,902 +0.10(+5.38%)
Aug 27, 2015 1.890 1.960 1.740 1.860 103,546 +0.00(+0.00%)
Aug 26, 2015 1.900 1.900 1.680 1.860 137,754 +0.01(+0.54%)
Aug 25, 2015 1.960 2.000 1.830 1.850 115,761 +0.01(+0.54%)
Aug 24, 2015 1.880 1.980 1.750 1.840 233,269 -0.15(-7.54%)
Aug 21, 2015 1.970 2.000 1.860 1.990 128,420 +0.02(+1.02%)
Aug 20, 2015 2.100 2.290 1.950 1.970 144,815 -0.10(-4.83%)
Aug 19, 2015 2.200 2.360 2.020 2.070 242,236 -0.10(-4.61%)
Aug 18, 2015 2.200 2.240 2.100 2.170 65,714 -0.07(-3.13%)
Aug 17, 2015 2.400 2.400 2.180 2.240 195,661 -0.14(-5.88%)
Aug 14, 2015 2.610 2.750 2.340 2.380 219,932 -0.32(-11.85%)
Aug 13, 2015 2.790 3.330 2.410 2.700 1,525,087 +0.32(+13.45%)
Aug 12, 2015 2.000 2.490 1.970 2.380 203,720 +0.41(+20.81%)
Aug 11, 2015 2.300 2.414 1.910 1.970 155,227 -0.33(-14.35%)
Aug 10, 2015 2.400 2.470 2.300 2.300 99,997 -0.12(-4.96%)
Aug 07, 2015 2.500 2.590 2.400 2.420 88,881 -0.11(-4.35%)
Aug 06, 2015 2.550 2.650 2.520 2.530 75,405 -0.03(-1.17%)
Aug 05, 2015 2.607 2.780 2.540 2.560 54,801 -0.09(-3.40%)
Aug 04, 2015 2.690 2.770 2.600 2.650 83,632 -0.13(-4.68%)
Aug 03, 2015 2.620 2.840 2.610 2.780 100,280 +0.21(+8.17%)
Jul 31, 2015 2.590 2.690 2.560 2.570 24,810 +0.03(+1.18%)
Jul 30, 2015 2.640 2.684 2.540 2.540 50,605 -0.13(-4.87%)
Jul 29, 2015 2.600 2.700 2.600 2.670 36,087 +0.06(+2.30%)
Jul 28, 2015 2.640 2.670 2.600 2.610 29,015 -0.02(-0.76%)
Jul 27, 2015 2.700 2.780 2.620 2.630 76,428 -0.06(-2.23%)
Jul 24, 2015 2.800 2.800 2.650 2.690 54,207 -0.14(-4.95%)
Jul 23, 2015 2.780 2.950 2.750 2.830 93,901 +0.10(+3.66%)
Jul 22, 2015 2.670 2.840 2.620 2.730 74,226 +0.06(+2.25%)
Jul 21, 2015 2.620 2.840 2.570 2.670 110,465 +0.03(+1.14%)
Jul 20, 2015 2.770 2.960 2.610 2.640 98,450 -0.10(-3.65%)
Jul 17, 2015 2.890 2.990 2.730 2.740 40,632 -0.14(-4.86%)
Jul 16, 2015 2.820 2.900 2.780 2.880 43,481 +0.09(+3.23%)
Jul 15, 2015 2.720 2.900 2.720 2.790 89,937 +0.06(+2.20%)
Jul 14, 2015 2.630 2.780 2.630 2.730 43,925 +0.10(+3.80%)
Jul 13, 2015 2.670 2.730 2.600 2.630 48,479 -0.04(-1.50%)
Jul 10, 2015 2.580 2.750 2.520 2.670 76,666 +0.12(+4.71%)
Jul 09, 2015 2.520 2.590 2.500 2.550 36,405 +0.05(+2.00%)
Jul 08, 2015 2.610 2.630 2.500 2.500 123,855 -0.09(-3.47%)
Jul 07, 2015 2.560 2.650 2.550 2.590 102,322 +0.03(+1.17%)
Jul 06, 2015 2.570 2.620 2.550 2.560 71,562 -0.03(-1.16%)
Jul 02, 2015 2.650 2.590 2.590 2.590 56,400 -0.03(-1.15%)
Jul 01, 2015 2.760 2.765 2.610 2.620 88,302 -0.11(-4.03%)
Jun 30, 2015 2.810 2.840 2.600 2.730 173,618 +0.02(+0.74%)
Jun 29, 2015 2.560 2.750 2.500 2.710 354,993 +0.15(+5.86%)
Jun 26, 2015 2.810 2.840 2.520 2.560 2,442,297 -0.24(-8.57%)
Jun 25, 2015 2.940 2.960 2.720 2.800 149,984 -0.13(-4.44%)
Jun 24, 2015 3.010 3.110 2.930 2.930 130,828 -0.09(-2.98%)
Jun 23, 2015 3.110 3.130 2.950 3.020 96,978 -0.10(-3.21%)
Jun 22, 2015 3.070 3.184 2.960 3.120 80,763 +0.07(+2.30%)
Jun 19, 2015 3.050 3.112 2.850 3.050 175,282 +0.01(+0.33%)
Jun 18, 2015 2.980 3.080 2.980 3.040 68,365 +0.06(+2.01%)
Jun 17, 2015 3.150 3.250 2.950 2.980 162,250 -0.15(-4.79%)
Jun 16, 2015 3.150 3.200 3.020 3.130 114,490 -0.04(-1.26%)
Jun 15, 2015 3.190 3.230 3.100 3.170 87,455 -0.08(-2.46%)
Jun 12, 2015 3.310 3.320 3.150 3.250 158,921 -0.09(-2.69%)
Jun 11, 2015 3.620 3.630 3.120 3.340 576,610 -0.39(-10.46%)
Jun 10, 2015 3.000 4.110 2.980 3.730 1,971,023 +0.73(+24.33%)
Jun 09, 2015 2.990 3.040 2.875 3.000 111,383 +0.05(+1.69%)
Jun 08, 2015 2.850 3.050 2.830 2.950 128,973 +0.06(+2.08%)
Jun 05, 2015 2.770 2.900 2.750 2.890 60,296 +0.09(+3.21%)
Jun 04, 2015 2.760 2.860 2.730 2.800 91,166 -0.01(-0.36%)
Jun 03, 2015 2.720 2.840 2.610 2.810 113,466 +0.13(+4.85%)
Jun 02, 2015 2.650 2.780 2.610 2.680 164,103 -0.01(-0.37%)
Jun 01, 2015 2.560 2.700 2.510 2.690 85,522 +0.18(+7.17%)
May 29, 2015 2.750 2.760 2.510 2.510 105,737 -0.23(-8.39%)
May 28, 2015 2.710 2.750 2.620 2.740 65,800 +0.04(+1.48%)
May 27, 2015 2.700 2.750 2.580 2.700 131,217 +0.08(+3.05%)
May 26, 2015 2.710 2.750 2.520 2.620 115,299 -0.13(-4.73%)
May 22, 2015 2.700 2.750 2.750 2.750 62,200 +0.04(+1.48%)
May 21, 2015 2.720 2.774 2.630 2.710 72,102 +0.00(+0.00%)
May 20, 2015 2.780 2.780 2.640 2.710 66,633 -0.04(-1.45%)
May 19, 2015 2.830 2.860 2.720 2.750 72,145 -0.08(-2.83%)
May 18, 2015 2.750 2.840 2.700 2.830 65,623 +0.07(+2.54%)
May 15, 2015 2.680 2.798 2.680 2.760 88,611 +0.07(+2.60%)
May 14, 2015 2.700 2.735 2.670 2.690 87,311 +0.06(+2.28%)
May 13, 2015 2.770 2.800 2.610 2.630 70,846 -0.14(-5.05%)
May 12, 2015 2.700 2.860 2.700 2.770 77,042 +0.07(+2.59%)
May 11, 2015 2.930 2.930 2.650 2.700 139,591 -0.22(-7.53%)
May 08, 2015 3.040 3.050 2.890 2.920 68,044 -0.10(-3.31%)
May 07, 2015 3.070 3.160 3.000 3.020 54,765 -0.06(-1.95%)
May 06, 2015 2.960 3.145 2.915 3.080 127,742 +0.13(+4.41%)
May 05, 2015 2.920 2.970 2.790 2.950 102,150 +0.02(+0.68%)
May 04, 2015 2.950 3.050 2.880 2.930 85,540 -0.02(-0.68%)
May 01, 2015 2.970 3.070 2.830 2.950 139,851 -0.04(-1.34%)
Apr 30, 2015 3.050 3.160 2.900 2.990 216,094 -0.10(-3.24%)
Apr 29, 2015 3.110 3.210 3.050 3.090 76,876 -0.03(-0.96%)
Apr 28, 2015 3.100 3.250 3.030 3.120 118,857 -0.01(-0.32%)
Apr 27, 2015 3.330 3.350 3.080 3.130 149,914 -0.16(-4.86%)
Apr 24, 2015 3.350 3.350 3.260 3.290 46,261 -0.04(-1.20%)
Apr 23, 2015 3.290 3.383 3.260 3.330 79,540 +0.04(+1.22%)
Apr 22, 2015 3.270 3.390 3.170 3.290 118,827 +0.01(+0.30%)
Apr 21, 2015 3.330 3.330 3.200 3.280 114,349 -0.08(-2.38%)
Apr 20, 2015 3.360 3.390 3.310 3.360 111,166 +0.00(+0.00%)
Apr 17, 2015 3.380 3.470 3.340 3.360 64,230 -0.07(-2.04%)
Apr 16, 2015 3.420 3.460 3.380 3.430 60,088 +0.04(+1.18%)
Apr 15, 2015 3.360 3.480 3.272 3.390 139,905 +0.09(+2.73%)
Apr 14, 2015 3.340 3.340 3.230 3.300 102,221 -0.04(-1.20%)
Apr 13, 2015 3.280 3.350 3.220 3.340 107,391 +0.08(+2.45%)
Apr 10, 2015 3.260 3.370 3.240 3.260 44,841 +0.02(+0.62%)
Apr 09, 2015 3.310 3.400 3.220 3.240 111,714 -0.08(-2.41%)
Apr 08, 2015 3.340 3.400 3.310 3.320 68,604 +0.00(+0.00%)
Apr 07, 2015 3.300 3.400 3.300 3.320 63,201 -0.01(-0.30%)
Apr 06, 2015 3.340 3.440 3.300 3.330 66,119 +0.01(+0.30%)
Apr 02, 2015 3.350 3.320 3.320 3.320 77,800 -0.02(-0.60%)
Apr 01, 2015 3.340 3.440 3.300 3.340 72,605 -0.01(-0.30%)
Mar 31, 2015 3.520 3.540 3.350 3.350 166,623 -0.22(-6.16%)
Mar 30, 2015 3.580 3.580 3.500 3.570 37,670 +0.03(+0.85%)
Mar 27, 2015 3.560 3.730 3.500 3.540 63,423 -0.01(-0.28%)
Mar 26, 2015 3.570 3.760 3.500 3.550 119,556 +0.01(+0.28%)
Mar 25, 2015 3.830 3.840 3.500 3.540 133,357 -0.26(-6.84%)
Mar 24, 2015 3.660 3.890 3.640 3.800 106,983 +0.11(+2.98%)
Mar 23, 2015 3.860 3.860 3.534 3.690 106,448 -0.17(-4.40%)
Mar 20, 2015 3.980 4.030 3.830 3.860 213,608 -0.03(-0.77%)
Mar 19, 2015 3.680 4.080 3.680 3.890 255,400 +0.15(+4.01%)
Mar 18, 2015 3.600 3.800 3.570 3.740 122,796 +0.14(+3.89%)
Mar 17, 2015 3.590 3.700 3.560 3.600 80,399 -0.01(-0.28%)
Mar 16, 2015 3.520 3.690 3.500 3.610 90,267 +0.11(+3.14%)
Mar 13, 2015 3.620 3.620 3.380 3.500 77,113 -0.10(-2.78%)
Mar 12, 2015 3.420 3.600 3.370 3.600 92,356 +0.22(+6.51%)
Mar 11, 2015 3.460 3.520 3.350 3.380 46,103 -0.08(-2.31%)
Mar 10, 2015 3.500 3.520 3.370 3.460 81,026 -0.07(-1.98%)
Mar 09, 2015 3.760 3.760 3.500 3.530 85,415 -0.18(-4.85%)
Mar 06, 2015 3.680 3.770 3.530 3.710 126,131 +0.02(+0.54%)
Mar 05, 2015 3.560 3.790 3.520 3.690 159,693 +0.12(+3.36%)
Mar 04, 2015 3.360 3.640 3.355 3.570 73,768 +0.20(+5.93%)
Mar 03, 2015 3.360 3.430 3.350 3.370 59,559 +0.00(+0.00%)
Mar 02, 2015 3.410 3.490 3.350 3.370 72,497 -0.03(-0.88%)
Feb 27, 2015 3.460 3.744 3.400 3.400 120,322 -0.08(-2.30%)
Feb 26, 2015 3.580 3.600 3.400 3.480 134,493 -0.10(-2.79%)
Feb 25, 2015 3.650 3.650 3.460 3.580 111,193 -0.10(-2.72%)
Feb 24, 2015 3.840 3.850 3.580 3.680 157,002 -0.13(-3.41%)
Feb 23, 2015 4.050 4.050 3.750 3.810 184,345 -0.23(-5.69%)
Feb 20, 2015 4.130 4.150 4.000 4.040 109,034 -0.06(-1.46%)
Feb 19, 2015 4.320 4.400 4.100 4.100 136,052 -0.20(-4.65%)
Feb 18, 2015 4.070 4.360 4.040 4.300 487,433 +0.26(+6.44%)
Feb 17, 2015 3.830 4.050 3.815 4.040 250,796 +0.20(+5.21%)
Feb 13, 2015 3.620 3.840 3.840 3.840 140,400 +0.16(+4.35%)
Feb 12, 2015 3.600 3.690 3.530 3.680 130,900 +0.09(+2.51%)
Feb 11, 2015 3.600 3.650 3.580 3.590 61,289 -0.03(-0.83%)
Feb 10, 2015 3.600 3.650 3.500 3.620 117,939 +0.05(+1.40%)
Feb 09, 2015 3.510 3.650 3.510 3.570 61,070 +0.05(+1.42%)
Feb 06, 2015 3.580 3.600 3.510 3.520 82,452 -0.06(-1.68%)
Feb 05, 2015 3.330 3.630 3.290 3.580 274,483 +0.24(+7.19%)
Feb 04, 2015 3.400 3.460 3.260 3.340 117,651 -0.07(-2.05%)
Feb 03, 2015 3.230 3.420 3.230 3.410 101,904 +0.19(+5.90%)
Feb 02, 2015 3.230 3.235 3.120 3.220 506,028 +0.00(+0.00%)
Jan 30, 2015 3.380 3.500 3.220 3.220 161,437 -0.23(-6.67%)
Jan 29, 2015 3.350 3.480 3.260 3.450 70,935 +0.09(+2.68%)
Jan 28, 2015 3.610 3.670 3.330 3.360 133,274 -0.21(-5.88%)
Jan 27, 2015 3.430 3.600 3.430 3.570 108,652 +0.10(+2.88%)
Jan 26, 2015 3.420 3.580 3.400 3.470 113,289 +0.06(+1.76%)
Jan 23, 2015 3.220 3.430 3.190 3.410 135,144 +0.19(+5.90%)
Jan 22, 2015 3.190 3.260 3.080 3.220 127,068 +0.04(+1.26%)
Jan 21, 2015 3.210 3.260 3.150 3.180 120,839 -0.05(-1.55%)
Jan 20, 2015 3.340 3.370 3.120 3.230 199,363 -0.12(-3.58%)
Jan 16, 2015 3.270 3.370 3.260 3.350 116,616 +0.08(+2.45%)
Jan 15, 2015 3.580 3.580 3.250 3.270 262,267 -0.28(-7.89%)
Jan 14, 2015 3.540 3.650 3.510 3.550 162,294 -0.03(-0.84%)
Jan 13, 2015 3.700 3.700 3.500 3.580 306,786 -0.07(-1.92%)
Jan 12, 2015 3.760 3.790 3.620 3.650 217,569 -0.11(-2.93%)
Jan 09, 2015 3.920 3.929 3.650 3.760 237,274 -0.16(-4.08%)
Jan 08, 2015 4.000 4.030 3.785 3.920 496,352 -0.08(-2.00%)
Jan 07, 2015 4.400 4.500 3.820 4.000 7,654,059 +0.77(+23.84%)
Jan 06, 2015 3.360 3.441 3.110 3.230 127,392 -0.14(-4.15%)
Jan 05, 2015 3.490 3.590 3.300 3.370 152,760 -0.03(-0.88%)
Jan 02, 2015 3.430 3.551 3.360 3.400 119,303 -0.07(-2.02%)
Dec 31, 2014 3.350 3.470 3.470 3.470 333,200 +0.11(+3.27%)
Dec 30, 2014 3.370 3.500 3.350 3.360 259,022 -0.11(-3.17%)
Dec 29, 2014 3.260 3.510 3.240 3.470 228,264 +0.14(+4.20%)
Dec 26, 2014 3.140 3.340 3.140 3.330 148,551 +0.14(+4.39%)
Dec 24, 2014 3.040 3.190 3.190 3.190 432,300 -0.04(-1.24%)
Dec 23, 2014 3.560 3.580 3.200 3.230 303,105 -0.32(-9.01%)
Dec 22, 2014 3.630 3.700 3.481 3.550 190,479 -0.09(-2.47%)
Dec 19, 2014 3.690 3.790 3.561 3.640 364,329 -0.06(-1.62%)
Dec 18, 2014 3.750 3.820 3.560 3.700 141,659 +0.01(+0.27%)
Dec 17, 2014 3.550 3.889 3.530 3.690 184,009 +0.14(+3.94%)
Dec 16, 2014 3.500 3.815 3.470 3.550 117,053 +0.02(+0.57%)
Dec 15, 2014 3.850 3.900 3.520 3.530 115,523 -0.31(-8.07%)
Dec 12, 2014 3.770 3.950 3.750 3.840 95,158 +0.02(+0.52%)
Dec 11, 2014 3.660 3.940 3.660 3.820 120,003 +0.16(+4.37%)
Dec 10, 2014 3.890 3.920 3.620 3.660 107,139 -0.26(-6.63%)
Dec 09, 2014 3.610 3.980 3.450 3.920 220,384 +0.26(+7.10%)
Dec 08, 2014 3.870 3.890 3.610 3.660 71,066 -0.21(-5.43%)
Dec 05, 2014 3.550 3.930 3.460 3.870 141,043 +0.32(+9.01%)
Dec 04, 2014 3.640 3.670 3.530 3.550 90,397 -0.09(-2.47%)
Dec 03, 2014 3.600 3.820 3.590 3.640 131,205 +0.05(+1.39%)
Dec 02, 2014 3.700 3.810 3.530 3.590 131,609 -0.12(-3.23%)
Dec 01, 2014 3.980 3.988 3.530 3.710 339,841 -0.26(-6.55%)
Nov 28, 2014 4.250 4.250 3.950 3.970 117,067 -0.28(-6.59%)
Nov 26, 2014 4.220 4.250 4.250 4.250 111,600 +0.02(+0.47%)
Nov 25, 2014 4.260 4.310 4.020 4.230 182,463 -0.03(-0.70%)
Nov 24, 2014 4.200 4.330 4.200 4.260 64,977 +0.06(+1.43%)
Nov 21, 2014 4.430 4.466 4.180 4.200 122,986 -0.15(-3.45%)
Nov 20, 2014 4.280 4.390 4.010 4.350 230,090 +0.01(+0.23%)
Nov 19, 2014 4.680 4.680 4.310 4.340 182,845 -0.34(-7.26%)
Nov 18, 2014 4.610 4.750 4.580 4.680 116,600 +0.06(+1.30%)
Nov 17, 2014 4.780 4.892 4.600 4.620 136,362 -0.18(-3.75%)
Nov 14, 2014 4.870 4.910 4.750 4.800 72,669 -0.05(-1.03%)
Nov 13, 2014 5.040 5.040 4.800 4.850 140,900 -0.15(-3.00%)
Nov 12, 2014 4.820 5.070 4.700 5.000 131,627 +0.14(+2.88%)
Nov 11, 2014 5.050 5.050 4.780 4.860 141,415 -0.21(-4.14%)
Nov 10, 2014 5.390 5.580 4.740 5.070 537,940 -0.21(-3.98%)
Nov 07, 2014 5.000 5.340 4.810 5.280 252,577 +0.29(+5.81%)
Nov 06, 2014 5.400 5.420 4.800 4.990 212,460 -0.38(-7.08%)
Nov 05, 2014 5.540 5.660 5.290 5.370 297,251 -0.10(-1.83%)
Nov 04, 2014 5.560 5.670 5.250 5.470 114,782 -0.09(-1.62%)
Nov 03, 2014 5.440 5.880 5.410 5.560 203,778 +0.14(+2.58%)
Oct 31, 2014 5.510 5.800 5.300 5.420 182,292 -0.03(-0.55%)
Oct 30, 2014 5.290 5.490 5.140 5.450 85,346 +0.17(+3.22%)
Oct 29, 2014 5.240 5.390 5.240 5.280 132,561 +0.07(+1.34%)
Oct 28, 2014 4.950 5.230 4.950 5.210 94,766 +0.27(+5.47%)
Oct 27, 2014 5.050 5.090 4.900 4.940 59,542 -0.15(-2.95%)
Oct 24, 2014 4.750 5.090 4.750 5.090 145,773 +0.35(+7.38%)
Oct 23, 2014 4.810 4.900 4.610 4.740 111,026 -0.02(-0.42%)
Oct 22, 2014 5.080 5.080 4.700 4.760 84,136 -0.33(-6.48%)
Oct 21, 2014 5.030 5.150 4.820 5.090 118,004 +0.03(+0.59%)
Oct 20, 2014 5.020 5.170 5.000 5.060 64,828 -0.01(-0.20%)
Oct 17, 2014 5.260 5.260 5.010 5.070 55,893 -0.10(-1.93%)
Oct 16, 2014 4.790 5.240 4.790 5.170 142,509 +0.29(+5.94%)
Oct 15, 2014 4.700 4.910 4.570 4.880 62,501 +0.11(+2.31%)
Oct 14, 2014 4.770 4.820 4.560 4.770 76,730 +0.03(+0.63%)
Oct 13, 2014 4.580 4.890 4.560 4.740 67,868 +0.19(+4.18%)
Oct 10, 2014 4.580 4.715 4.550 4.550 96,151 -0.06(-1.30%)
Oct 09, 2014 4.780 4.900 4.561 4.610 109,130 -0.16(-3.35%)
Oct 08, 2014 4.710 4.870 4.550 4.770 119,458 +0.05(+1.06%)
Oct 07, 2014 4.710 4.810 4.600 4.720 91,903 -0.03(-0.63%)
Oct 06, 2014 4.940 5.044 4.700 4.750 140,821 -0.15(-3.06%)
Oct 03, 2014 4.930 5.165 4.900 4.900 219,123 -0.02(-0.41%)
Oct 02, 2014 4.810 5.020 4.750 4.920 173,917 +0.08(+1.65%)
Oct 01, 2014 5.000 5.000 4.800 4.840 210,866 -0.19(-3.78%)
Sep 30, 2014 5.220 5.220 5.000 5.030 180,480 -0.20(-3.82%)
Sep 29, 2014 5.100 5.410 5.100 5.230 97,673 +0.01(+0.19%)
Sep 26, 2014 5.080 5.250 5.080 5.220 64,854 +0.17(+3.37%)
Sep 25, 2014 5.350 5.400 5.040 5.050 161,702 -0.29(-5.43%)
Sep 24, 2014 5.110 5.400 5.010 5.340 175,520 +0.28(+5.53%)
Sep 23, 2014 5.200 5.400 5.010 5.060 232,572 -0.18(-3.44%)
Sep 22, 2014 5.260 5.480 5.200 5.240 190,894 -0.04(-0.76%)
Sep 19, 2014 5.500 5.750 5.260 5.280 323,864 -0.29(-5.21%)
Sep 18, 2014 5.770 5.820 5.500 5.570 277,993 -0.16(-2.79%)
Sep 17, 2014 5.800 6.110 5.700 5.730 259,273 -0.10(-1.72%)
Sep 16, 2014 5.890 6.060 5.700 5.830 250,641 -0.10(-1.69%)
Sep 15, 2014 6.210 6.340 5.810 5.930 453,256 -0.26(-4.20%)
Sep 12, 2014 5.590 6.600 5.590 6.190 1,276,121 +0.57(+10.14%)
Sep 11, 2014 5.620 5.730 5.500 5.620 273,976 -0.01(-0.18%)
Sep 10, 2014 5.690 5.740 5.540 5.630 146,044 -0.04(-0.71%)
Sep 09, 2014 5.850 5.930 5.650 5.670 185,602 -0.14(-2.41%)
Sep 08, 2014 5.550 5.870 5.440 5.810 264,827 +0.26(+4.68%)
Sep 05, 2014 5.560 5.630 5.330 5.550 266,825 -0.04(-0.72%)
Sep 04, 2014 5.750 5.950 5.580 5.590 275,100 -0.20(-3.45%)
Sep 03, 2014 6.160 6.200 5.720 5.790 380,377 -0.37(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.