Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.262 7.262 7.195 7.237 106,222 +0.00(+0.00%)
Aug 30, 2021 7.203 7.237 7.177 7.237 72,820 +0.03(+0.47%)
Aug 27, 2021 7.151 7.211 7.134 7.203 67,514 +0.06(+0.84%)
Aug 26, 2021 7.083 7.143 7.083 7.143 52,565 +0.06(+0.84%)
Aug 25, 2021 7.126 7.126 7.083 7.083 37,389 -0.02(-0.30%)
Aug 24, 2021 7.117 7.117 7.083 7.105 25,569 -0.01(-0.18%)
Aug 23, 2021 7.066 7.126 7.032 7.117 51,605 +0.05(+0.72%)
Aug 20, 2021 7.015 7.109 6.998 7.066 45,044 +0.03(+0.36%)
Aug 19, 2021 7.023 7.041 6.955 7.041 51,601 +0.01(+0.12%)
Aug 18, 2021 7.006 7.032 6.981 7.032 32,554 +0.04(+0.61%)
Aug 17, 2021 6.981 7.006 6.981 6.989 58,049 -0.02(-0.24%)
Aug 16, 2021 7.006 7.058 7.006 7.006 33,739 +0.00(+0.00%)
Aug 13, 2021 6.972 7.041 6.972 7.006 39,403 +0.05(+0.76%)
Aug 12, 2021 7.013 7.038 6.954 6.954 70,544 -0.04(-0.61%)
Aug 11, 2021 7.047 7.047 6.962 6.996 77,310 -0.02(-0.24%)
Aug 10, 2021 7.064 7.124 6.979 7.013 95,213 -0.08(-1.08%)
Aug 09, 2021 7.098 7.115 7.060 7.090 39,583 +0.03(+0.48%)
Aug 06, 2021 7.081 7.107 6.996 7.056 34,492 +0.03(+0.36%)
Aug 05, 2021 7.175 7.226 7.013 7.030 81,791 -0.15(-2.13%)
Aug 04, 2021 7.132 7.209 7.132 7.183 40,753 +0.08(+1.08%)
Aug 03, 2021 7.124 7.149 7.107 7.107 29,379 -0.04(-0.59%)
Aug 02, 2021 7.158 7.183 7.127 7.149 19,388 +0.02(+0.24%)
Jul 30, 2021 7.243 7.260 7.124 7.132 128,910 -0.08(-1.06%)
Jul 29, 2021 7.115 7.209 7.073 7.209 50,011 +0.11(+1.56%)
Jul 28, 2021 6.987 7.098 6.936 7.098 88,757 +0.13(+1.83%)
Jul 27, 2021 6.936 6.996 6.915 6.971 67,932 +0.05(+0.74%)
Jul 26, 2021 6.877 6.920 6.877 6.920 53,082 +0.06(+0.87%)
Jul 23, 2021 6.826 6.894 6.826 6.860 38,544 +0.03(+0.50%)
Jul 22, 2021 6.834 6.876 6.817 6.826 67,095 -0.01(-0.12%)
Jul 21, 2021 6.894 6.894 6.834 6.834 49,537 -0.04(-0.62%)
Jul 20, 2021 6.885 6.894 6.868 6.877 54,610 +0.02(+0.25%)
Jul 19, 2021 6.890 6.893 6.834 6.860 100,197 -0.01(-0.12%)
Jul 16, 2021 6.920 6.920 6.843 6.868 58,199 -0.03(-0.49%)
Jul 15, 2021 6.971 6.971 6.885 6.902 74,072 -0.03(-0.49%)
Jul 14, 2021 7.064 7.064 6.936 6.936 76,650 -0.03(-0.37%)
Jul 13, 2021 7.013 7.021 6.962 6.962 46,660 -0.03(-0.46%)
Jul 12, 2021 7.087 7.087 6.994 6.994 84,454 -0.05(-0.72%)
Jul 09, 2021 7.087 7.087 7.028 7.045 60,856 -0.04(-0.60%)
Jul 08, 2021 7.087 7.147 7.048 7.087 57,790 -0.01(-0.12%)
Jul 07, 2021 7.020 7.096 6.986 7.096 65,640 +0.10(+1.45%)
Jul 06, 2021 6.977 7.011 6.977 6.994 33,754 -0.01(-0.12%)
Jul 02, 2021 7.037 7.037 6.952 7.003 84,639 -0.03(-0.48%)
Jul 01, 2021 7.054 7.071 6.986 7.037 88,100 +0.00(+0.00%)
Jun 30, 2021 6.986 7.061 6.961 7.037 76,265 +0.06(+0.85%)
Jun 29, 2021 6.910 6.986 6.910 6.977 65,078 +0.04(+0.61%)
Jun 28, 2021 6.935 6.935 6.888 6.935 62,132 +0.03(+0.49%)
Jun 25, 2021 6.901 6.901 6.884 6.901 11,286 +0.02(+0.25%)
Jun 24, 2021 6.867 6.893 6.867 6.884 34,130 +0.02(+0.25%)
Jun 23, 2021 6.867 6.876 6.859 6.867 26,915 +0.02(+0.25%)
Jun 22, 2021 6.825 6.859 6.825 6.850 34,733 +0.04(+0.62%)
Jun 21, 2021 6.816 6.858 6.800 6.808 75,482 -0.01(-0.12%)
Jun 18, 2021 6.842 6.842 6.808 6.816 94,667 -0.03(-0.49%)
Jun 17, 2021 6.842 6.867 6.816 6.850 61,914 +0.02(+0.25%)
Jun 16, 2021 6.825 6.884 6.825 6.833 37,603 -0.03(-0.37%)
Jun 15, 2021 6.893 6.910 6.791 6.859 96,553 -0.01(-0.12%)
Jun 14, 2021 6.918 6.918 6.842 6.867 81,224 -0.03(-0.49%)
Jun 11, 2021 6.943 6.952 6.876 6.901 52,755 +0.00(+0.02%)
Jun 10, 2021 6.925 6.933 6.891 6.899 33,203 -0.01(-0.12%)
Jun 09, 2021 6.908 6.929 6.908 6.908 68,581 -0.02(-0.24%)
Jun 08, 2021 6.925 6.942 6.883 6.925 16,713 +0.03(+0.49%)
Jun 07, 2021 6.891 6.901 6.874 6.891 34,810 +0.00(+0.00%)
Jun 04, 2021 6.916 6.916 6.874 6.891 35,240 -0.03(-0.37%)
Jun 03, 2021 6.916 6.933 6.891 6.916 40,335 +0.01(+0.12%)
Jun 02, 2021 6.958 6.975 6.899 6.908 41,142 -0.01(-0.12%)
Jun 01, 2021 6.942 6.942 6.899 6.916 38,043 +0.02(+0.24%)
May 28, 2021 6.942 6.970 6.891 6.899 74,666 -0.02(-0.24%)
May 27, 2021 6.925 6.925 6.908 6.916 28,859 -0.03(-0.36%)
May 26, 2021 7.018 7.018 6.916 6.942 130,213 -0.03(-0.48%)
May 25, 2021 6.849 7.026 6.798 6.975 88,823 +0.15(+2.22%)
May 24, 2021 6.832 6.874 6.807 6.824 48,705 -0.01(-0.12%)
May 21, 2021 6.832 6.840 6.815 6.832 34,524 -0.01(-0.11%)
May 20, 2021 6.815 6.874 6.767 6.840 68,118 +0.03(+0.49%)
May 19, 2021 6.840 6.849 6.790 6.807 39,719 +0.02(+0.25%)
May 18, 2021 6.840 6.849 6.756 6.790 29,892 +0.01(+0.12%)
May 17, 2021 6.798 6.850 6.781 6.781 38,427 -0.01(-0.12%)
May 14, 2021 6.950 6.950 6.790 6.790 79,118 -0.17(-2.40%)
May 13, 2021 7.007 7.007 6.898 6.957 96,582 +0.05(+0.73%)
May 12, 2021 6.890 6.916 6.881 6.906 75,023 +0.03(+0.37%)
May 11, 2021 6.848 6.890 6.839 6.881 54,140 +0.03(+0.37%)
May 10, 2021 6.864 6.890 6.814 6.856 50,619 +0.01(+0.12%)
May 07, 2021 6.856 6.873 6.822 6.848 56,323 +0.03(+0.37%)
May 06, 2021 6.797 6.848 6.797 6.822 50,838 +0.03(+0.50%)
May 05, 2021 6.730 6.822 6.696 6.789 67,809 +0.09(+1.38%)
May 04, 2021 6.680 6.713 6.680 6.696 28,775 +0.02(+0.25%)
May 03, 2021 6.696 6.696 6.671 6.680 61,220 -0.02(-0.25%)
Apr 30, 2021 6.688 6.696 6.638 6.696 90,931 +0.03(+0.38%)
Apr 29, 2021 6.705 6.705 6.646 6.671 70,268 -0.03(-0.50%)
Apr 28, 2021 6.722 6.764 6.663 6.705 118,328 +0.00(+0.00%)
Apr 27, 2021 6.747 6.772 6.688 6.705 60,738 -0.01(-0.13%)
Apr 26, 2021 6.696 6.738 6.680 6.713 103,336 +0.02(+0.25%)
Apr 23, 2021 6.722 6.722 6.680 6.696 55,939 -0.02(-0.25%)
Apr 22, 2021 6.705 6.730 6.680 6.713 48,251 +0.00(+0.00%)
Apr 21, 2021 6.680 6.738 6.680 6.713 77,806 +0.02(+0.25%)
Apr 20, 2021 6.722 6.722 6.671 6.696 69,471 -0.03(-0.37%)
Apr 19, 2021 6.680 6.722 6.680 6.722 67,442 +0.04(+0.63%)
Apr 16, 2021 6.705 6.722 6.680 6.680 34,991 -0.04(-0.63%)
Apr 15, 2021 6.671 6.722 6.663 6.722 61,166 +0.06(+0.88%)
Apr 14, 2021 6.722 6.722 6.646 6.663 65,956 -0.06(-0.87%)
Apr 13, 2021 6.680 6.722 6.680 6.722 69,587 +0.07(+1.04%)
Apr 12, 2021 6.653 6.661 6.619 6.653 77,603 +0.03(+0.38%)
Apr 09, 2021 6.636 6.644 6.579 6.628 120,098 -0.02(-0.25%)
Apr 08, 2021 6.644 6.661 6.611 6.644 64,938 +0.02(+0.25%)
Apr 07, 2021 6.686 6.686 6.619 6.628 87,285 -0.04(-0.63%)
Apr 06, 2021 6.661 6.695 6.653 6.669 39,221 -0.01(-0.13%)
Apr 05, 2021 6.669 6.695 6.636 6.678 60,727 +0.04(+0.63%)
Apr 01, 2021 6.602 6.660 6.602 6.636 40,630 +0.03(+0.51%)
Mar 31, 2021 6.636 6.644 6.586 6.602 86,049 -0.02(-0.25%)
Mar 30, 2021 6.594 6.619 6.569 6.619 41,558 +0.05(+0.76%)
Mar 29, 2021 6.577 6.619 6.552 6.569 83,785 +0.00(+0.00%)
Mar 26, 2021 6.519 6.586 6.510 6.569 125,834 +0.08(+1.16%)
Mar 25, 2021 6.527 6.527 6.485 6.494 50,691 -0.03(-0.39%)
Mar 24, 2021 6.502 6.527 6.477 6.519 86,359 +0.06(+0.91%)
Mar 23, 2021 6.527 6.527 6.443 6.460 89,366 -0.05(-0.77%)
Mar 22, 2021 6.569 6.569 6.502 6.510 101,812 -0.07(-1.02%)
Mar 19, 2021 6.594 6.594 6.565 6.577 17,686 +0.00(+0.00%)
Mar 18, 2021 6.569 6.577 6.536 6.577 46,526 -0.02(-0.25%)
Mar 17, 2021 6.594 6.594 6.569 6.594 61,952 +0.00(+0.00%)
Mar 16, 2021 6.661 6.661 6.561 6.594 77,492 -0.05(-0.76%)
Mar 15, 2021 6.619 6.653 6.586 6.644 33,426 +0.03(+0.38%)
Mar 12, 2021 6.695 6.695 6.555 6.619 59,750 +0.04(+0.66%)
Mar 11, 2021 6.626 6.656 6.567 6.576 26,926 -0.01(-0.13%)
Mar 10, 2021 6.559 6.584 6.534 6.584 47,009 +0.05(+0.77%)
Mar 09, 2021 6.551 6.551 6.501 6.534 40,186 +0.06(+0.90%)
Mar 08, 2021 6.451 6.492 6.451 6.476 66,373 -0.02(-0.26%)
Mar 05, 2021 6.501 6.509 6.459 6.492 58,553 -0.02(-0.38%)
Mar 04, 2021 6.576 6.626 6.467 6.517 74,455 -0.03(-0.38%)
Mar 03, 2021 6.542 6.552 6.501 6.542 66,918 +0.00(+0.00%)
Mar 02, 2021 6.584 6.584 6.509 6.542 49,202 +0.00(+0.00%)
Mar 01, 2021 6.559 6.598 6.509 6.542 42,907 +0.04(+0.64%)
Feb 26, 2021 6.542 6.580 6.467 6.501 64,073 +0.03(+0.39%)
Feb 25, 2021 6.601 6.601 6.467 6.476 76,556 -0.14(-2.14%)
Feb 24, 2021 6.484 6.626 6.442 6.617 100,246 +0.17(+2.58%)
Feb 23, 2021 6.551 6.551 6.376 6.451 101,135 -0.08(-1.15%)
Feb 22, 2021 6.626 6.626 6.509 6.526 110,536 -0.08(-1.26%)
Feb 19, 2021 6.676 6.676 6.584 6.609 51,354 -0.03(-0.38%)
Feb 18, 2021 6.684 6.709 6.592 6.634 102,740 -0.08(-1.24%)
Feb 17, 2021 6.609 6.734 6.609 6.717 110,349 +0.11(+1.64%)
Feb 16, 2021 6.734 6.734 6.592 6.609 93,506 -0.13(-1.86%)
Feb 12, 2021 6.801 6.801 6.701 6.734 30,596 -0.05(-0.74%)
Feb 11, 2021 6.759 6.859 6.759 6.784 49,414 +0.03(+0.39%)
Feb 10, 2021 6.782 6.873 6.736 6.757 45,837 +0.03(+0.49%)
Feb 09, 2021 6.708 6.890 6.658 6.724 132,100 +0.01(+0.12%)
Feb 08, 2021 6.741 6.766 6.691 6.716 84,763 +0.02(+0.37%)
Feb 05, 2021 6.641 6.739 6.641 6.691 96,489 +0.07(+1.00%)
Feb 04, 2021 6.591 6.641 6.575 6.625 57,139 +0.04(+0.63%)
Feb 03, 2021 6.583 6.600 6.575 6.583 27,573 +0.00(+0.00%)
Feb 02, 2021 6.566 6.608 6.542 6.583 74,079 +0.03(+0.51%)
Feb 01, 2021 6.591 6.625 6.517 6.550 91,413 -0.02(-0.25%)
Jan 29, 2021 6.591 6.591 6.533 6.566 36,861 +0.01(+0.13%)
Jan 28, 2021 6.558 6.608 6.517 6.558 20,339 +0.00(+0.00%)
Jan 27, 2021 6.600 6.625 6.550 6.558 103,700 -0.03(-0.50%)
Jan 26, 2021 6.575 6.633 6.542 6.591 140,585 +0.06(+0.89%)
Jan 25, 2021 6.550 6.558 6.533 6.533 86,352 +0.01(+0.13%)
Jan 22, 2021 6.550 6.583 6.514 6.525 111,908 +0.01(+0.13%)
Jan 21, 2021 6.525 6.525 6.500 6.517 51,441 +0.02(+0.38%)
Jan 20, 2021 6.508 6.558 6.483 6.492 44,830 -0.02(-0.26%)
Jan 19, 2021 6.566 6.566 6.492 6.508 46,475 -0.05(-0.76%)
Jan 15, 2021 6.508 6.558 6.502 6.558 59,025 +0.05(+0.77%)
Jan 14, 2021 6.558 6.558 6.492 6.508 63,572 +0.03(+0.41%)
Jan 13, 2021 6.531 6.531 6.474 6.482 30,600 +0.00(+0.00%)
Jan 12, 2021 6.482 6.490 6.449 6.482 28,540 +0.02(+0.38%)
Jan 11, 2021 6.473 6.482 6.416 6.457 109,315 -0.02(-0.38%)
Jan 08, 2021 6.540 6.540 6.473 6.482 96,038 -0.01(-0.13%)
Jan 07, 2021 6.531 6.531 6.473 6.490 27,565 +0.00(+0.00%)
Jan 06, 2021 6.548 6.548 6.465 6.490 80,587 -0.07(-1.01%)
Jan 05, 2021 6.531 6.564 6.531 6.556 65,299 +0.02(+0.38%)
Jan 04, 2021 6.531 6.548 6.490 6.531 119,650 +0.01(+0.13%)
Dec 31, 2020 6.523 6.523 6.523 98,204 +0.07(+1.15%)
Dec 30, 2020 6.424 6.465 6.383 6.449 98,204 +0.04(+0.65%)
Dec 29, 2020 6.366 6.415 6.360 6.407 117,956 +0.08(+1.31%)
Dec 28, 2020 6.316 6.365 6.283 6.325 121,580 -0.05(-0.76%)
Dec 24, 2020 6.407 6.424 6.358 6.373 36,891 -0.02(-0.28%)
Dec 23, 2020 6.366 6.465 6.366 6.391 37,451 +0.07(+1.05%)
Dec 22, 2020 6.358 6.383 6.267 6.325 80,640 +0.01(+0.13%)
Dec 21, 2020 6.366 6.416 6.275 6.316 90,731 -0.03(-0.52%)
Dec 18, 2020 6.391 6.399 6.279 6.349 86,724 +0.00(+0.00%)
Dec 17, 2020 6.300 6.349 6.242 6.349 113,418 +0.08(+1.32%)
Dec 16, 2020 6.316 6.316 6.242 6.267 46,075 +0.00(+0.00%)
Dec 15, 2020 6.374 6.374 6.250 6.267 85,902 -0.04(-0.66%)
Dec 14, 2020 6.424 6.466 6.275 6.308 156,699 -0.10(-1.52%)
Dec 11, 2020 6.389 6.414 6.389 6.406 27,934 +0.02(+0.26%)
Dec 10, 2020 6.373 6.406 6.373 6.389 88,420 +0.03(+0.52%)
Dec 09, 2020 6.315 6.373 6.315 6.356 72,029 +0.04(+0.65%)
Dec 08, 2020 6.323 6.323 6.290 6.315 52,050 +0.02(+0.39%)
Dec 07, 2020 6.307 6.336 6.257 6.290 56,015 +0.02(+0.26%)
Dec 04, 2020 6.290 6.290 6.253 6.274 50,525 +0.02(+0.40%)
Dec 03, 2020 6.274 6.315 6.241 6.249 75,114 +0.01(+0.13%)
Dec 02, 2020 6.307 6.307 6.216 6.241 107,886 -0.02(-0.39%)
Dec 01, 2020 6.323 6.323 6.266 6.266 73,705 -0.02(-0.26%)
Nov 30, 2020 6.365 6.373 6.241 6.282 91,243 -0.03(-0.52%)
Nov 27, 2020 6.290 6.332 6.249 6.315 60,970 +0.07(+1.05%)
Nov 25, 2020 6.307 6.332 6.249 6.249 138,336 +0.01(+0.13%)
Nov 24, 2020 6.208 6.249 6.208 6.241 45,855 +0.04(+0.66%)
Nov 23, 2020 6.225 6.257 6.183 6.200 66,446 +0.02(+0.27%)
Nov 20, 2020 6.183 6.225 6.175 6.183 58,298 +0.03(+0.54%)
Nov 19, 2020 6.159 6.183 6.101 6.150 261,181 +0.02(+0.40%)
Nov 18, 2020 6.109 6.167 6.109 6.126 57,290 +0.02(+0.27%)
Nov 17, 2020 6.134 6.150 6.052 6.109 151,890 +0.01(+0.14%)
Nov 16, 2020 6.068 6.134 6.065 6.101 160,106 +0.06(+0.95%)
Nov 13, 2020 6.010 6.068 5.994 6.043 113,074 +0.03(+0.55%)
Nov 12, 2020 6.035 6.068 6.007 6.010 65,967 -0.01(-0.11%)
Nov 11, 2020 6.107 6.115 6.009 6.017 99,121 -0.01(-0.14%)
Nov 10, 2020 6.025 6.099 6.017 6.025 105,509 +0.00(+0.00%)
Nov 09, 2020 6.107 6.107 6.009 6.025 208,531 -0.04(-0.68%)
Nov 06, 2020 6.042 6.083 6.001 6.066 83,194 +0.05(+0.82%)
Nov 05, 2020 5.951 6.033 5.943 6.017 116,540 +0.10(+1.66%)
Nov 04, 2020 5.951 5.951 5.886 5.919 106,323 +0.06(+0.98%)
Nov 03, 2020 5.853 5.886 5.837 5.861 56,922 +0.05(+0.85%)
Nov 02, 2020 5.804 5.853 5.804 5.812 68,548 +0.01(+0.14%)
Oct 30, 2020 5.837 5.852 5.779 5.804 53,795 +0.01(+0.14%)
Oct 29, 2020 5.788 5.796 5.779 5.796 49,371 +0.03(+0.57%)
Oct 28, 2020 5.697 5.779 5.697 5.763 140,894 +0.01(+0.14%)
Oct 27, 2020 5.878 5.878 5.714 5.755 489,164 -0.07(-1.27%)
Oct 26, 2020 5.886 5.886 5.820 5.829 66,175 -0.06(-0.97%)
Oct 23, 2020 5.878 5.886 5.853 5.886 91,123 +0.00(+0.00%)
Oct 22, 2020 5.960 5.960 5.861 5.886 231,919 -0.06(-0.97%)
Oct 21, 2020 5.968 6.001 5.919 5.943 86,928 -0.03(-0.55%)
Oct 20, 2020 5.984 5.988 5.968 5.976 95,244 -0.01(-0.14%)
Oct 19, 2020 6.017 6.017 5.968 5.984 55,634 -0.02(-0.27%)
Oct 16, 2020 6.033 6.033 5.968 6.001 53,186 -0.02(-0.27%)
Oct 15, 2020 6.025 6.025 5.968 6.017 62,383 +0.00(+0.00%)
Oct 14, 2020 6.017 6.025 5.991 6.017 86,064 +0.00(+0.03%)
Oct 13, 2020 6.032 6.077 6.007 6.015 59,106 -0.02(-0.27%)
Oct 12, 2020 6.032 6.073 5.999 6.032 69,347 +0.00(+0.00%)
Oct 09, 2020 5.999 6.056 5.999 6.032 54,643 +0.01(+0.14%)
Oct 08, 2020 6.007 6.032 5.983 6.024 43,603 +0.02(+0.41%)
Oct 07, 2020 5.958 6.021 5.958 5.999 77,719 +0.04(+0.68%)
Oct 06, 2020 5.926 5.966 5.926 5.958 38,533 +0.00(+0.00%)
Oct 05, 2020 5.966 5.966 5.942 5.958 81,749 -0.02(-0.41%)
Oct 02, 2020 5.950 5.983 5.950 5.983 38,593 +0.02(+0.27%)
Oct 01, 2020 5.983 5.999 5.950 5.966 80,030 +0.01(+0.14%)
Sep 30, 2020 6.064 6.064 5.958 5.958 90,418 -0.05(-0.82%)
Sep 29, 2020 5.975 6.015 5.974 6.008 22,488 +0.03(+0.56%)
Sep 28, 2020 5.991 6.056 5.958 5.975 97,077 +0.04(+0.67%)
Sep 25, 2020 5.966 5.966 5.926 5.935 53,908 -0.04(-0.67%)
Sep 24, 2020 5.926 5.975 5.926 5.975 63,998 -0.01(-0.14%)
Sep 23, 2020 6.040 6.048 5.975 5.983 108,902 -0.01(-0.09%)
Sep 22, 2020 5.983 6.010 5.983 5.988 39,354 +0.01(+0.09%)
Sep 21, 2020 5.983 5.999 5.983 5.983 68,580 -0.01(-0.14%)
Sep 18, 2020 5.966 5.999 5.966 5.991 46,434 -0.01(-0.14%)
Sep 17, 2020 6.015 6.024 5.942 5.999 112,698 -0.02(-0.41%)
Sep 16, 2020 6.032 6.048 6.007 6.024 49,913 +0.01(+0.14%)
Sep 15, 2020 6.048 6.089 6.007 6.015 70,035 -0.07(-1.07%)
Sep 14, 2020 6.089 6.109 6.064 6.081 62,201 +0.02(+0.30%)
Sep 11, 2020 6.022 6.095 6.022 6.063 68,659 +0.02(+0.27%)
Sep 10, 2020 6.030 6.055 6.022 6.047 78,540 +0.02(+0.27%)
Sep 09, 2020 6.022 6.047 6.014 6.030 121,957 +0.00(+0.00%)
Sep 08, 2020 5.990 6.047 5.990 6.030 45,515 -0.02(-0.40%)
Sep 04, 2020 6.038 6.055 5.949 6.055 107,296 +0.02(+0.40%)
Sep 03, 2020 6.038 6.071 6.022 6.030 56,593 -0.02(-0.40%)
Sep 02, 2020 6.055 6.087 6.030 6.055 73,169 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.