Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.650 2.670 2.600 2.610 139,500 -0.07(-2.61%)
Jul 30, 2020 2.660 2.750 2.650 2.680 97,360 -0.03(-1.29%)
Jul 29, 2020 2.700 2.750 2.660 2.715 96,598 +0.02(+0.93%)
Jul 28, 2020 2.750 2.750 2.650 2.690 107,258 -0.08(-2.89%)
Jul 27, 2020 2.630 2.790 2.630 2.770 132,126 +0.11(+4.14%)
Jul 24, 2020 2.640 2.718 2.600 2.660 95,900 -0.01(-0.56%)
Jul 23, 2020 2.700 2.790 2.610 2.675 160,559 -0.03(-0.93%)
Jul 22, 2020 2.750 2.790 2.700 2.700 123,714 -0.11(-3.91%)
Jul 21, 2020 2.930 2.950 2.780 2.810 154,116 -0.10(-3.44%)
Jul 20, 2020 2.830 2.960 2.783 2.910 149,386 +0.08(+2.83%)
Jul 17, 2020 2.830 2.960 2.773 2.830 142,700 -0.02(-0.70%)
Jul 16, 2020 2.780 2.870 2.720 2.850 79,998 +0.07(+2.52%)
Jul 15, 2020 2.820 2.830 2.700 2.780 136,327 +0.03(+1.09%)
Jul 14, 2020 2.600 2.750 2.565 2.750 109,857 +0.13(+4.96%)
Jul 13, 2020 2.780 2.810 2.620 2.620 153,055 -0.15(-5.42%)
Jul 10, 2020 2.720 2.795 2.660 2.770 112,900 +0.05(+1.84%)
Jul 09, 2020 2.860 2.870 2.710 2.720 133,413 -0.15(-5.23%)
Jul 08, 2020 2.840 2.870 2.731 2.870 122,850 +0.01(+0.35%)
Jul 07, 2020 2.830 2.940 2.790 2.860 133,012 +0.00(+0.00%)
Jul 06, 2020 3.070 3.070 2.820 2.860 166,664 -0.06(-2.05%)
Jul 02, 2020 3.160 3.160 2.880 2.920 167,300 -0.19(-6.11%)
Jul 01, 2020 3.040 3.130 2.890 3.110 177,306 +0.05(+1.63%)
Jun 30, 2020 3.100 3.260 2.900 3.060 445,931 +0.02(+0.66%)
Jun 29, 2020 3.000 3.080 2.910 3.040 411,696 +0.11(+3.75%)
Jun 26, 2020 2.830 2.960 2.710 2.930 487,900 +0.07(+2.45%)
Jun 25, 2020 2.640 2.870 2.573 2.860 230,141 +0.23(+8.54%)
Jun 24, 2020 2.740 2.775 2.544 2.635 169,731 -0.09(-3.13%)
Jun 23, 2020 2.840 2.842 2.710 2.720 137,465 -0.12(-4.23%)
Jun 22, 2020 2.820 2.860 2.780 2.840 89,786 -0.04(-1.39%)
Jun 19, 2020 2.810 2.950 2.768 2.880 264,600 +0.10(+3.60%)
Jun 18, 2020 2.760 2.879 2.760 2.780 106,534 -0.04(-1.42%)
Jun 17, 2020 2.920 3.070 2.820 2.820 136,325 -0.11(-3.75%)
Jun 16, 2020 2.930 2.940 2.744 2.930 145,593 +0.04(+1.38%)
Jun 15, 2020 2.670 2.940 2.670 2.890 130,302 +0.13(+4.71%)
Jun 12, 2020 2.760 2.790 2.660 2.760 123,200 +0.15(+5.75%)
Jun 11, 2020 2.860 2.860 2.590 2.610 183,350 -0.28(-9.69%)
Jun 10, 2020 2.950 3.050 2.850 2.890 179,897 -0.07(-2.36%)
Jun 09, 2020 2.860 3.000 2.780 2.960 171,703 +0.09(+3.14%)
Jun 08, 2020 2.880 2.933 2.800 2.870 164,834 +0.01(+0.35%)
Jun 05, 2020 2.820 2.900 2.778 2.860 175,900 +0.02(+0.70%)
Jun 04, 2020 2.840 2.930 2.800 2.840 97,807 -0.02(-0.70%)
Jun 03, 2020 2.940 2.940 2.800 2.860 131,078 +0.02(+0.70%)
Jun 02, 2020 2.910 2.960 2.810 2.840 163,913 -0.05(-1.73%)
Jun 01, 2020 3.000 3.000 2.850 2.890 203,792 -0.14(-4.62%)
May 29, 2020 2.910 3.050 2.860 3.030 186,100 +0.08(+2.71%)
May 28, 2020 3.100 3.100 2.910 2.950 240,760 -0.13(-4.22%)
May 27, 2020 3.130 3.132 2.850 3.080 239,183 -0.01(-0.32%)
May 26, 2020 3.170 3.200 3.020 3.090 316,253 -0.06(-1.90%)
May 22, 2020 2.930 3.150 2.880 3.150 430,100 +0.24(+8.25%)
May 21, 2020 2.840 2.950 2.710 2.910 200,784 +0.12(+4.30%)
May 20, 2020 2.770 2.850 2.710 2.790 164,966 +0.09(+3.33%)
May 19, 2020 2.800 2.820 2.680 2.700 132,961 -0.07(-2.70%)
May 18, 2020 2.880 2.960 2.690 2.775 307,022 -0.06(-2.29%)
May 15, 2020 2.630 2.912 2.600 2.840 383,400 +0.23(+8.81%)
May 14, 2020 2.600 2.680 2.480 2.610 269,938 -0.05(-1.88%)
May 13, 2020 2.480 2.670 2.480 2.660 313,433 +0.03(+1.14%)
May 12, 2020 2.800 2.930 2.620 2.630 227,936 -0.08(-2.95%)
May 11, 2020 2.450 2.820 2.430 2.710 275,650 -0.06(-2.17%)
May 08, 2020 2.660 2.800 2.635 2.770 239,500 +0.15(+5.73%)
May 07, 2020 2.600 2.730 2.500 2.620 215,364 +0.08(+3.15%)
May 06, 2020 2.700 2.770 2.500 2.540 280,010 -0.15(-5.58%)
May 05, 2020 3.010 3.080 2.680 2.690 374,024 -0.24(-8.19%)
May 04, 2020 2.690 2.950 2.650 2.930 332,360 +0.23(+8.52%)
May 01, 2020 2.410 2.720 2.331 2.700 352,500 +0.22(+8.87%)
Apr 30, 2020 2.800 3.550 2.470 2.480 2,145,455 -0.25(-9.16%)
Apr 29, 2020 2.100 2.800 2.060 2.730 792,633 +0.72(+35.82%)
Apr 28, 2020 2.000 2.070 1.950 2.010 198,518 +0.04(+2.03%)
Apr 27, 2020 1.930 2.020 1.910 1.970 250,957 +0.09(+4.79%)
Apr 24, 2020 1.800 1.920 1.760 1.880 253,600 +0.09(+5.03%)
Apr 23, 2020 1.830 1.920 1.780 1.790 131,763 -0.04(-2.19%)
Apr 22, 2020 1.720 1.920 1.720 1.830 130,521 +0.09(+5.17%)
Apr 21, 2020 1.740 1.810 1.700 1.740 353,611 -0.04(-2.25%)
Apr 20, 2020 1.750 1.970 1.750 1.780 264,121 -0.01(-0.84%)
Apr 17, 2020 1.760 1.840 1.720 1.795 187,800 +0.07(+4.36%)
Apr 16, 2020 1.780 1.835 1.655 1.720 257,012 -0.03(-1.71%)
Apr 15, 2020 1.850 1.900 1.700 1.750 204,013 -0.10(-5.41%)
Apr 14, 2020 1.890 1.960 1.850 1.850 311,257 -0.05(-2.63%)
Apr 13, 2020 1.810 1.920 1.770 1.900 141,431 +0.06(+3.54%)
Apr 09, 2020 1.750 1.870 1.750 1.835 265,400 +0.08(+4.86%)
Apr 08, 2020 1.740 1.845 1.730 1.750 244,841 +0.03(+1.74%)
Apr 07, 2020 1.870 1.890 1.650 1.720 181,455 -0.11(-6.01%)
Apr 06, 2020 1.810 1.900 1.720 1.830 216,061 +0.11(+6.40%)
Apr 03, 2020 1.650 1.770 1.650 1.720 139,600 +0.06(+3.61%)
Apr 02, 2020 1.760 1.990 1.650 1.660 266,377 -0.13(-7.26%)
Apr 01, 2020 1.870 1.920 1.750 1.790 206,787 -0.17(-8.67%)
Mar 31, 2020 2.020 2.080 1.900 1.960 132,035 -0.02(-1.01%)
Mar 30, 2020 1.920 1.990 1.830 1.980 182,540 +0.06(+3.13%)
Mar 27, 2020 2.020 2.055 1.910 1.920 164,600 -0.19(-9.00%)
Mar 26, 2020 1.930 2.120 1.930 2.110 240,011 +0.20(+10.47%)
Mar 25, 2020 1.900 2.095 1.860 1.910 244,278 +0.01(+0.53%)
Mar 24, 2020 1.800 1.950 1.720 1.900 245,877 +0.18(+10.47%)
Mar 23, 2020 1.800 1.950 1.668 1.720 203,449 -0.04(-2.27%)
Mar 20, 2020 1.670 1.889 1.617 1.760 339,900 +0.11(+6.67%)
Mar 19, 2020 1.510 1.660 1.500 1.650 315,663 +0.14(+9.27%)
Mar 18, 2020 1.640 1.700 1.500 1.510 331,349 -0.23(-13.22%)
Mar 17, 2020 1.700 1.740 1.500 1.740 422,924 +0.08(+4.82%)
Mar 16, 2020 1.920 1.920 1.650 1.660 269,784 -0.35(-17.41%)
Mar 13, 2020 1.850 2.010 1.775 2.010 245,600 +0.26(+15.19%)
Mar 12, 2020 1.950 1.950 1.600 1.745 445,514 -0.24(-12.31%)
Mar 11, 2020 2.170 2.200 1.960 1.990 200,318 -0.20(-9.13%)
Mar 10, 2020 2.210 2.240 2.010 2.190 213,954 +0.13(+6.31%)
Mar 09, 2020 2.170 2.270 2.030 2.060 346,258 -0.27(-11.59%)
Mar 06, 2020 2.170 2.420 2.170 2.330 233,400 +0.09(+4.02%)
Mar 05, 2020 2.420 2.480 2.210 2.240 143,956 -0.22(-8.94%)
Mar 04, 2020 2.310 2.480 2.200 2.460 229,050 +0.25(+11.31%)
Mar 03, 2020 2.230 2.340 2.140 2.210 192,064 +0.01(+0.45%)
Mar 02, 2020 2.120 2.204 2.080 2.200 238,085 +0.08(+3.77%)
Feb 28, 2020 2.100 2.140 1.950 2.120 514,200 -0.06(-2.75%)
Feb 27, 2020 2.140 2.290 2.010 2.180 462,822 +0.02(+0.93%)
Feb 26, 2020 2.390 2.418 2.020 2.160 336,490 -0.22(-9.24%)
Feb 25, 2020 2.560 2.602 2.360 2.380 263,100 -0.14(-5.56%)
Feb 24, 2020 2.530 2.570 2.500 2.520 179,650 -0.04(-1.56%)
Feb 21, 2020 2.720 2.720 2.550 2.560 135,600 -0.13(-4.83%)
Feb 20, 2020 2.510 2.720 2.510 2.690 230,732 +0.16(+6.32%)
Feb 19, 2020 2.600 2.600 2.520 2.530 127,271 -0.02(-0.78%)
Feb 18, 2020 2.540 2.620 2.540 2.550 88,754 -0.01(-0.39%)
Feb 14, 2020 2.600 2.640 2.520 2.560 132,500 -0.02(-0.78%)
Feb 13, 2020 2.710 2.740 2.500 2.580 216,491 -0.14(-5.15%)
Feb 12, 2020 2.830 2.890 2.720 2.720 196,927 -0.12(-4.23%)
Feb 11, 2020 2.600 2.900 2.570 2.840 465,574 +0.30(+11.81%)
Feb 10, 2020 2.550 2.570 2.500 2.540 181,485 +0.01(+0.40%)
Feb 07, 2020 2.580 2.600 2.520 2.530 130,400 -0.07(-2.69%)
Feb 06, 2020 2.640 2.650 2.560 2.600 106,372 -0.01(-0.38%)
Feb 05, 2020 2.630 2.650 2.590 2.610 118,489 +0.00(+0.00%)
Feb 04, 2020 2.580 2.630 2.520 2.610 183,670 +0.07(+2.76%)
Feb 03, 2020 2.660 2.660 2.520 2.540 187,860 -0.09(-3.42%)
Jan 31, 2020 2.660 2.690 2.564 2.630 250,200 -0.01(-0.38%)
Jan 30, 2020 2.650 2.690 2.585 2.640 241,966 -0.06(-2.22%)
Jan 29, 2020 2.800 2.830 2.700 2.700 134,902 -0.08(-2.88%)
Jan 28, 2020 2.760 2.790 2.710 2.780 185,102 +0.02(+0.72%)
Jan 27, 2020 2.810 2.840 2.755 2.760 124,233 -0.08(-2.82%)
Jan 24, 2020 2.860 2.895 2.810 2.840 144,500 -0.04(-1.39%)
Jan 23, 2020 2.900 2.930 2.820 2.880 183,122 +0.00(+0.00%)
Jan 22, 2020 2.880 2.940 2.830 2.880 173,632 -0.02(-0.69%)
Jan 21, 2020 3.000 3.000 2.860 2.900 205,974 -0.10(-3.33%)
Jan 17, 2020 2.980 3.050 2.960 3.000 226,300 +0.05(+1.69%)
Jan 16, 2020 2.980 2.980 2.920 2.950 120,602 +0.02(+0.68%)
Jan 15, 2020 2.900 3.036 2.890 2.930 143,224 +0.04(+1.38%)
Jan 14, 2020 2.910 2.960 2.880 2.890 122,402 -0.05(-1.70%)
Jan 13, 2020 2.940 3.070 2.920 2.940 336,005 +0.04(+1.38%)
Jan 10, 2020 2.860 2.950 2.860 2.900 187,500 +0.04(+1.40%)
Jan 09, 2020 2.960 2.960 2.830 2.860 176,580 -0.05(-1.72%)
Jan 08, 2020 2.780 2.950 2.780 2.910 205,409 +0.11(+3.93%)
Jan 07, 2020 2.850 2.850 2.770 2.800 222,908 -0.05(-1.75%)
Jan 06, 2020 2.870 2.900 2.800 2.850 153,294 -0.04(-1.38%)
Jan 03, 2020 2.800 2.940 2.780 2.890 259,500 +0.04(+1.40%)
Jan 02, 2020 2.880 2.890 2.780 2.850 160,731 -0.01(-0.35%)
Dec 31, 2019 2.760 2.920 2.760 2.860 247,200 +0.06(+2.14%)
Dec 30, 2019 2.870 2.919 2.760 2.800 277,969 -0.08(-2.78%)
Dec 27, 2019 3.010 3.030 2.860 2.880 410,400 -0.19(-6.19%)
Dec 26, 2019 3.030 3.090 2.980 3.070 196,205 +0.02(+0.66%)
Dec 24, 2019 3.060 3.081 3.000 3.050 117,100 -0.05(-1.61%)
Dec 23, 2019 2.930 3.130 2.905 3.100 634,320 +0.22(+7.64%)
Dec 20, 2019 2.790 2.950 2.720 2.880 557,700 +0.09(+3.23%)
Dec 19, 2019 2.810 2.840 2.740 2.790 156,391 -0.03(-1.06%)
Dec 18, 2019 2.880 2.900 2.810 2.820 184,936 -0.07(-2.42%)
Dec 17, 2019 2.950 2.950 2.860 2.890 243,691 -0.06(-2.03%)
Dec 16, 2019 2.900 2.970 2.860 2.950 192,021 +0.07(+2.43%)
Dec 13, 2019 2.960 3.050 2.860 2.880 262,000 -0.09(-3.03%)
Dec 12, 2019 2.860 2.990 2.810 2.970 218,930 +0.10(+3.30%)
Dec 11, 2019 2.780 2.920 2.760 2.875 245,327 +0.08(+3.05%)
Dec 10, 2019 2.890 2.900 2.740 2.790 326,086 -0.11(-3.79%)
Dec 09, 2019 2.960 3.037 2.870 2.900 249,404 -0.09(-3.01%)
Dec 06, 2019 2.960 3.040 2.822 2.990 408,700 +0.00(+0.00%)
Dec 05, 2019 3.010 3.110 2.970 2.990 460,601 -0.04(-1.32%)
Dec 04, 2019 3.210 3.210 2.950 3.030 558,180 -0.17(-5.31%)
Dec 03, 2019 3.090 3.260 3.050 3.200 178,114 +0.11(+3.56%)
Dec 02, 2019 3.210 3.240 3.080 3.090 288,443 -0.14(-4.33%)
Nov 29, 2019 3.210 3.250 3.180 3.230 173,400 -0.04(-1.22%)
Nov 27, 2019 3.080 3.300 3.080 3.270 301,300 +0.21(+6.86%)
Nov 26, 2019 3.050 3.100 3.010 3.060 229,164 +0.03(+0.99%)
Nov 25, 2019 3.090 3.150 3.000 3.030 279,296 -0.07(-2.26%)
Nov 22, 2019 3.020 3.110 2.900 3.100 123,400 +0.07(+2.31%)
Nov 21, 2019 3.030 3.110 3.000 3.030 230,567 +0.00(+0.00%)
Nov 20, 2019 3.080 3.175 3.000 3.030 329,681 -0.07(-2.26%)
Nov 19, 2019 3.140 3.240 3.090 3.100 274,707 +0.01(+0.32%)
Nov 18, 2019 3.220 3.290 3.050 3.090 402,812 -0.14(-4.33%)
Nov 15, 2019 3.350 3.390 3.160 3.230 328,400 -0.14(-4.15%)
Nov 14, 2019 3.360 3.420 3.270 3.370 311,537 -0.02(-0.59%)
Nov 13, 2019 3.570 3.608 3.190 3.390 529,832 -0.20(-5.57%)
Nov 12, 2019 4.130 4.200 3.560 3.590 1,044,924 -0.73(-16.90%)
Nov 11, 2019 3.920 4.500 3.910 4.320 1,137,301 +0.35(+8.82%)
Nov 08, 2019 3.940 3.990 3.900 3.970 65,600 +0.03(+0.76%)
Nov 07, 2019 3.870 3.970 3.820 3.940 114,137 +0.08(+2.07%)
Nov 06, 2019 3.920 3.960 3.850 3.860 76,602 -0.06(-1.53%)
Nov 05, 2019 4.040 4.040 3.880 3.920 136,496 -0.06(-1.51%)
Nov 04, 2019 4.020 4.064 3.960 3.980 124,695 -0.02(-0.50%)
Nov 01, 2019 4.050 4.090 3.960 4.000 87,700 +0.02(+0.50%)
Oct 31, 2019 3.960 4.090 3.840 3.980 150,848 +0.02(+0.51%)
Oct 30, 2019 4.130 4.130 3.950 3.960 148,548 -0.16(-3.88%)
Oct 29, 2019 4.060 4.170 3.970 4.120 113,385 +0.06(+1.48%)
Oct 28, 2019 3.950 4.130 3.950 4.060 111,871 +0.10(+2.53%)
Oct 25, 2019 4.010 4.200 3.950 3.960 149,100 -0.07(-1.74%)
Oct 24, 2019 4.260 4.270 4.000 4.030 151,713 -0.24(-5.62%)
Oct 23, 2019 4.010 4.380 3.980 4.270 397,435 +0.27(+6.75%)
Oct 22, 2019 3.970 4.010 3.900 4.000 93,142 +0.05(+1.27%)
Oct 21, 2019 3.850 3.980 3.840 3.950 141,840 +0.13(+3.40%)
Oct 18, 2019 3.970 3.982 3.800 3.820 178,000 -0.18(-4.50%)
Oct 17, 2019 3.920 4.000 3.839 4.000 110,048 +0.14(+3.63%)
Oct 16, 2019 3.860 3.970 3.800 3.860 144,515 -0.05(-1.28%)
Oct 15, 2019 3.900 4.040 3.850 3.910 234,260 +0.04(+1.03%)
Oct 14, 2019 4.030 4.040 3.810 3.870 253,246 -0.21(-5.15%)
Oct 11, 2019 3.920 4.133 3.910 4.080 325,000 +0.20(+5.15%)
Oct 10, 2019 3.870 3.910 3.700 3.880 285,490 -0.02(-0.51%)
Oct 09, 2019 4.160 4.310 3.880 3.900 570,744 -0.21(-5.11%)
Oct 08, 2019 4.210 4.250 3.940 4.110 286,012 -0.04(-0.96%)
Oct 07, 2019 3.810 4.230 3.795 4.150 635,888 +0.30(+7.79%)
Oct 04, 2019 3.830 3.890 3.750 3.850 109,400 +0.04(+1.05%)
Oct 03, 2019 3.800 3.850 3.740 3.810 144,237 -0.02(-0.52%)
Oct 02, 2019 3.650 3.900 3.610 3.830 385,837 +0.16(+4.36%)
Oct 01, 2019 3.680 3.744 3.610 3.670 148,093 +0.00(+0.00%)
Sep 30, 2019 3.610 3.684 3.600 3.670 173,265 +0.04(+1.10%)
Sep 27, 2019 3.650 3.700 3.590 3.630 122,900 +0.01(+0.28%)
Sep 26, 2019 3.700 3.722 3.560 3.620 138,987 -0.11(-2.95%)
Sep 25, 2019 3.460 3.740 3.460 3.730 246,639 +0.26(+7.49%)
Sep 24, 2019 3.610 3.650 3.450 3.470 249,227 -0.14(-3.88%)
Sep 23, 2019 3.680 3.890 3.540 3.610 247,184 -0.12(-3.22%)
Sep 20, 2019 3.680 3.890 3.680 3.730 862,300 +0.04(+1.08%)
Sep 19, 2019 3.930 3.968 3.670 3.690 305,135 -0.19(-4.90%)
Sep 18, 2019 3.590 3.940 3.570 3.880 447,169 +0.32(+8.99%)
Sep 17, 2019 3.590 3.730 3.530 3.560 251,116 +0.09(+2.59%)
Sep 16, 2019 3.610 3.710 3.460 3.470 305,092 -0.14(-3.88%)
Sep 13, 2019 3.540 3.660 3.530 3.610 128,100 +0.07(+1.98%)
Sep 12, 2019 3.780 3.780 3.490 3.540 365,441 -0.25(-6.60%)
Sep 11, 2019 3.610 3.870 3.580 3.790 246,737 +0.20(+5.57%)
Sep 10, 2019 3.760 3.760 3.570 3.590 349,444 -0.17(-4.52%)
Sep 09, 2019 3.790 3.910 3.700 3.760 285,395 -0.01(-0.27%)
Sep 06, 2019 3.380 3.800 3.350 3.770 291,300 +0.37(+10.88%)
Sep 05, 2019 3.290 3.420 3.240 3.400 165,224 +0.14(+4.29%)
Sep 04, 2019 3.280 3.320 3.200 3.260 112,656 +0.04(+1.40%)
Sep 03, 2019 3.260 3.380 3.190 3.215 119,717 -0.12(-3.45%)
Aug 30, 2019 3.350 3.440 3.230 3.330 148,400 +0.03(+0.91%)
Aug 29, 2019 3.240 3.330 3.180 3.300 219,906 +0.14(+4.43%)
Aug 28, 2019 3.020 3.250 2.960 3.160 309,327 +0.16(+5.33%)
Aug 27, 2019 3.180 3.280 2.970 3.000 379,111 -0.18(-5.66%)
Aug 26, 2019 3.030 3.365 3.030 3.180 339,237 +0.16(+5.30%)
Aug 23, 2019 3.160 3.165 2.940 3.020 596,200 -0.17(-5.33%)
Aug 22, 2019 3.360 3.430 3.165 3.190 341,576 -0.19(-5.62%)
Aug 21, 2019 3.420 3.470 3.320 3.380 492,573 -0.01(-0.29%)
Aug 20, 2019 3.420 3.420 3.350 3.390 147,235 -0.01(-0.29%)
Aug 19, 2019 3.490 3.490 3.350 3.400 205,119 +0.00(+0.00%)
Aug 16, 2019 3.360 3.482 3.280 3.400 146,000 +0.07(+2.10%)
Aug 15, 2019 3.340 3.390 3.160 3.330 445,686 -0.02(-0.60%)
Aug 14, 2019 3.570 3.600 3.330 3.350 334,449 -0.10(-2.90%)
Aug 13, 2019 3.610 3.700 3.440 3.450 341,450 -0.16(-4.43%)
Aug 12, 2019 3.280 3.650 3.210 3.610 358,708 +0.26(+7.76%)
Aug 09, 2019 3.810 3.810 3.350 3.350 231,700 -0.17(-4.83%)
Aug 08, 2019 3.330 3.545 3.260 3.520 280,067 +0.21(+6.34%)
Aug 07, 2019 3.250 3.325 3.160 3.310 315,473 +0.06(+1.85%)
Aug 06, 2019 3.350 3.470 3.210 3.250 255,547 -0.08(-2.40%)
Aug 05, 2019 3.420 3.580 3.310 3.330 331,414 -0.03(-0.89%)
Aug 02, 2019 3.600 3.742 3.280 3.360 418,600 -0.24(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.