Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.990 8.000 7.700 8.000 146,851 -0.02(-0.25%)
Jul 30, 2018 8.730 8.800 8.000 8.020 85,703 -0.70(-8.03%)
Jul 27, 2018 8.970 9.040 8.370 8.720 115,300 -0.46(-5.01%)
Jul 26, 2018 9.090 9.320 8.829 9.180 72,288 +0.04(+0.44%)
Jul 25, 2018 9.020 9.450 8.790 9.140 118,904 +0.15(+1.67%)
Jul 24, 2018 9.000 9.060 8.750 8.990 126,992 +0.29(+3.33%)
Jul 23, 2018 8.800 8.946 8.310 8.700 88,964 -0.06(-0.68%)
Jul 20, 2018 8.850 9.368 8.318 8.760 233,687 -0.13(-1.46%)
Jul 19, 2018 8.280 9.000 8.160 8.890 475,544 +0.63(+7.63%)
Jul 18, 2018 7.480 8.400 7.151 8.260 424,447 +0.96(+13.15%)
Jul 17, 2018 6.000 7.450 5.980 7.300 530,047 +1.48(+25.43%)
Jul 16, 2018 6.040 6.138 5.800 5.820 73,201 -0.28(-4.59%)
Jul 13, 2018 6.210 6.310 5.990 6.100 60,437 +0.01(+0.16%)
Jul 12, 2018 6.260 6.015 6.090 97,164 -0.16(-2.56%)
Jul 11, 2018 6.170 6.380 6.040 6.250 56,880 +0.06(+0.97%)
Jul 10, 2018 6.400 6.400 6.030 6.190 135,488 -0.18(-2.83%)
Jul 09, 2018 6.410 6.410 6.290 6.370 112,534 +0.12(+1.92%)
Jul 06, 2018 6.280 6.356 6.110 6.250 37,231 -0.08(-1.26%)
Jul 05, 2018 6.400 5.710 6.330 52,735 +0.03(+0.48%)
Jul 03, 2018 6.300 6.300 6.300 0 -0.07(-1.10%)
Jul 02, 2018 6.450 6.480 6.180 6.370 40,801 +0.03(+0.47%)
Jun 29, 2018 6.820 7.157 6.240 6.340 73,812 -0.44(-6.47%)
Jun 28, 2018 7.140 7.180 6.750 6.779 61,593 -0.38(-5.32%)
Jun 27, 2018 7.260 7.600 6.960 7.160 50,972 -0.11(-1.48%)
Jun 26, 2018 6.930 7.300 6.800 7.267 33,323 +0.41(+5.94%)
Jun 25, 2018 7.100 7.200 6.641 6.860 32,036 -0.26(-3.65%)
Jun 22, 2018 6.770 7.120 6.692 7.120 43,337 +0.36(+5.33%)
Jun 21, 2018 7.050 7.290 6.731 6.760 54,580 -0.22(-3.15%)
Jun 20, 2018 6.600 7.090 6.600 6.980 61,020 +0.36(+5.44%)
Jun 19, 2018 6.290 7.100 6.171 6.620 115,027 +0.32(+5.08%)
Jun 18, 2018 6.010 6.360 5.904 6.300 65,851 +0.35(+5.88%)
Jun 15, 2018 6.050 5.940 5.950 42,748 +0.01(+0.17%)
Jun 14, 2018 5.880 5.940 5.690 5.940 3,821 +0.21(+3.66%)
Jun 13, 2018 5.560 5.780 5.560 5.730 12,758 +0.15(+2.69%)
Jun 12, 2018 5.570 5.690 5.500 5.580 18,939 -0.01(-0.18%)
Jun 11, 2018 5.600 5.770 5.560 5.590 6,903 -0.02(-0.36%)
Jun 08, 2018 5.840 5.857 5.600 5.610 16,347 -0.11(-1.92%)
Jun 07, 2018 5.780 5.984 5.651 5.720 55,834 -0.03(-0.52%)
Jun 06, 2018 5.660 5.893 5.660 5.750 31,364 +0.11(+1.95%)
Jun 05, 2018 5.260 5.730 5.260 5.640 84,612 +0.29(+5.34%)
Jun 04, 2018 5.020 5.486 5.020 5.354 159,664 +0.38(+7.73%)
Jun 01, 2018 4.630 4.970 4.630 4.970 78,489 +0.34(+7.34%)
May 31, 2018 4.354 4.730 4.354 4.630 31,909 +0.27(+6.19%)
May 30, 2018 4.210 4.389 4.210 4.360 15,058 +0.16(+3.81%)
May 29, 2018 4.273 4.330 4.200 4.200 5,071 -0.01(-0.24%)
May 25, 2018 4.210 4.210 4.210 0 +0.09(+2.18%)
May 24, 2018 4.100 4.120 4.100 4.120 450 +0.02(+0.49%)
May 23, 2018 4.030 4.170 3.945 4.100 35,645 +0.13(+3.27%)
May 22, 2018 4.150 4.150 3.920 3.970 27,989 -0.19(-4.56%)
May 21, 2018 4.200 4.230 4.160 4.160 11,180 -0.02(-0.48%)
May 18, 2018 4.206 4.206 4.170 4.180 4,127 +0.00(+0.00%)
May 17, 2018 4.180 4.200 4.180 4.180 4,416 +0.01(+0.24%)
May 16, 2018 4.190 4.220 4.130 4.170 5,566 +0.01(+0.24%)
May 15, 2018 4.450 4.450 4.160 4.160 3,706 -0.09(-2.12%)
May 14, 2018 4.286 4.370 4.150 4.250 12,685 -0.04(-0.93%)
May 11, 2018 4.499 4.499 4.270 4.290 15,703 -0.19(-4.24%)
May 10, 2018 4.500 4.500 4.473 4.480 5,422 -0.04(-0.88%)
May 09, 2018 4.510 4.550 4.499 4.520 2,698 -0.01(-0.11%)
May 08, 2018 4.540 4.600 4.510 4.525 7,248 -0.00(-0.11%)
May 07, 2018 4.590 4.730 4.460 4.530 10,895 +0.00(+0.10%)
May 04, 2018 4.390 4.585 4.390 4.526 12,695 +0.14(+3.22%)
May 03, 2018 4.440 4.504 4.384 4.384 6,184 -0.14(-3.00%)
May 02, 2018 4.350 4.575 4.350 4.520 52,718 +0.23(+5.36%)
May 01, 2018 4.360 4.380 4.280 4.290 5,449 -0.05(-1.04%)
Apr 30, 2018 4.500 4.590 4.330 4.335 58,618 -0.15(-3.45%)
Apr 27, 2018 4.170 4.499 4.170 4.490 68,120 +0.36(+8.72%)
Apr 26, 2018 4.010 4.130 4.006 4.130 26,608 +0.04(+0.98%)
Apr 25, 2018 3.920 4.090 3.920 4.090 9,188 +0.20(+5.14%)
Apr 24, 2018 3.850 4.010 3.800 3.890 76,969 -0.11(-2.75%)
Apr 23, 2018 4.050 4.055 3.874 4.000 14,068 -0.08(-1.96%)
Apr 20, 2018 4.080 4.080 4.080 4.080 206 +0.00(+0.00%)
Apr 19, 2018 3.730 4.080 3.730 4.080 2,729 +0.07(+1.75%)
Apr 18, 2018 4.075 4.080 4.000 4.010 5,935 -0.09(-2.20%)
Apr 17, 2018 4.050 4.100 3.990 4.100 42,352 +0.03(+0.74%)
Apr 16, 2018 3.730 4.090 3.730 4.070 62,551 +0.32(+8.53%)
Apr 13, 2018 3.690 3.750 3.681 3.750 11,973 +0.05(+1.35%)
Apr 12, 2018 3.694 3.730 3.685 3.700 5,498 -0.01(-0.27%)
Apr 11, 2018 3.710 3.750 3.630 3.710 16,944 -0.03(-0.80%)
Apr 10, 2018 3.640 3.780 3.640 3.740 6,375 +0.12(+3.31%)
Apr 09, 2018 3.790 3.790 3.610 3.620 14,555 +0.02(+0.56%)
Apr 06, 2018 3.790 3.850 3.600 3.600 49,711 -0.22(-5.76%)
Apr 05, 2018 3.850 3.950 3.750 3.820 14,198 -0.15(-3.78%)
Apr 04, 2018 3.820 4.070 3.820 3.970 32,618 +0.06(+1.53%)
Apr 03, 2018 3.820 3.920 3.680 3.910 18,739 +0.11(+2.89%)
Apr 02, 2018 3.610 3.819 3.610 3.800 22,313 +0.16(+4.40%)
Mar 29, 2018 3.640 3.640 3.640 0 +0.08(+2.25%)
Mar 28, 2018 3.630 3.630 3.490 3.560 6,052 -0.08(-2.20%)
Mar 27, 2018 3.600 3.690 3.570 3.640 15,218 +0.02(+0.55%)
Mar 26, 2018 3.630 3.630 3.490 3.620 32,426 +0.02(+0.56%)
Mar 23, 2018 3.550 3.640 3.370 3.600 18,459 +0.10(+2.86%)
Mar 22, 2018 3.660 3.660 3.430 3.500 27,376 -0.12(-3.31%)
Mar 21, 2018 3.490 3.710 3.490 3.620 61,011 +0.14(+4.02%)
Mar 20, 2018 3.690 3.710 3.250 3.480 57,034 -0.24(-6.45%)
Mar 19, 2018 3.710 3.910 3.518 3.720 87,101 +0.04(+1.09%)
Mar 16, 2018 4.172 4.172 3.660 3.680 107,373 -0.39(-9.58%)
Mar 15, 2018 3.910 4.080 3.820 4.070 118,360 +0.27(+7.10%)
Mar 14, 2018 3.900 3.907 3.748 3.800 2,644 -0.11(-2.81%)
Mar 13, 2018 3.960 3.960 3.840 3.910 20,286 -0.11(-2.74%)
Mar 12, 2018 3.750 4.220 3.580 4.020 54,899 +0.29(+7.77%)
Mar 09, 2018 3.560 3.830 3.550 3.730 14,481 -0.05(-1.32%)
Mar 08, 2018 3.543 3.780 3.540 3.780 2,970 +0.22(+6.18%)
Mar 07, 2018 3.550 3.640 3.480 3.560 9,513 +0.01(+0.28%)
Mar 06, 2018 3.660 3.760 3.540 3.550 6,485 -0.01(-0.28%)
Mar 05, 2018 3.670 3.750 3.440 3.560 59,931 -0.11(-3.00%)
Mar 02, 2018 3.500 3.750 3.500 3.670 8,773 +0.28(+8.23%)
Mar 01, 2018 3.470 3.480 3.391 3.391 5,838 -0.08(-2.28%)
Feb 28, 2018 3.410 3.610 3.410 3.470 11,849 +0.06(+1.76%)
Feb 27, 2018 3.570 3.645 3.380 3.410 27,536 -0.15(-4.21%)
Feb 26, 2018 3.483 3.900 3.480 3.560 84,470 +0.14(+4.09%)
Feb 23, 2018 3.400 3.540 3.400 3.420 4,832 -0.06(-1.58%)
Feb 22, 2018 3.631 3.480 3.475 9,727 -0.00(-0.14%)
Feb 21, 2018 3.420 3.490 3.400 3.480 8,630 +0.02(+0.58%)
Feb 20, 2018 3.480 3.649 3.460 3.460 12,121 -0.05(-1.42%)
Feb 16, 2018 3.510 3.510 3.510 0 -0.04(-1.13%)
Feb 15, 2018 3.640 3.680 3.620 3.550 5,669 -0.13(-3.53%)
Feb 14, 2018 3.470 3.730 3.350 3.680 51,547 +0.21(+6.05%)
Feb 13, 2018 3.540 3.540 3.540 3.470 17,643 -0.07(-1.98%)
Feb 12, 2018 3.550 3.730 3.470 3.540 9,849 -0.09(-2.48%)
Feb 09, 2018 3.420 3.750 3.350 3.630 19,018 +0.22(+6.45%)
Feb 08, 2018 3.856 3.856 3.400 3.410 35,977 -0.06(-1.73%)
Feb 07, 2018 3.470 3.650 3.470 3.470 6,343 +0.03(+0.87%)
Feb 06, 2018 3.430 3.600 3.350 3.440 50,129 +0.05(+1.47%)
Feb 05, 2018 3.550 3.770 3.045 3.390 43,959 -0.21(-5.83%)
Feb 02, 2018 3.806 3.820 3.587 3.600 15,078 -0.23(-6.01%)
Feb 01, 2018 3.910 3.820 3.830 30,662 +0.01(+0.26%)
Jan 31, 2018 3.870 4.017 3.820 3.820 17,207 -0.07(-1.80%)
Jan 30, 2018 3.970 3.970 3.701 3.890 18,692 +0.04(+1.04%)
Jan 29, 2018 3.950 4.080 3.750 3.850 38,185 -0.03(-0.77%)
Jan 26, 2018 3.490 3.880 3.490 3.880 63,526 +0.42(+12.14%)
Jan 25, 2018 3.403 3.540 3.350 3.460 33,679 -0.01(-0.29%)
Jan 24, 2018 3.600 3.630 3.300 3.470 168,673 -0.16(-4.41%)
Jan 23, 2018 3.810 3.835 3.610 3.630 81,208 -0.25(-6.44%)
Jan 22, 2018 3.910 4.030 3.850 3.880 39,097 -0.08(-2.02%)
Jan 19, 2018 4.060 4.060 3.900 3.960 10,958 -0.02(-0.50%)
Jan 18, 2018 3.930 4.090 3.880 3.980 26,658 +0.01(+0.25%)
Jan 17, 2018 4.140 4.230 3.970 3.970 24,890 -0.17(-4.11%)
Jan 16, 2018 4.140 4.300 3.929 4.140 35,567 -0.01(-0.24%)
Jan 12, 2018 4.150 4.150 4.150 0 -0.01(-0.24%)
Jan 11, 2018 4.360 4.750 4.060 4.160 161,494 -0.16(-3.70%)
Jan 10, 2018 4.475 4.320 21,102 -0.07(-1.59%)
Jan 09, 2018 4.250 4.520 4.173 4.390 115,800 +0.15(+3.54%)
Jan 08, 2018 4.140 4.280 3.943 4.240 80,996 +0.09(+2.17%)
Jan 05, 2018 4.070 4.150 4.050 4.150 3,636 +0.03(+0.73%)
Jan 04, 2018 4.080 4.140 4.050 4.120 14,420 +0.01(+0.24%)
Jan 03, 2018 3.960 4.160 3.950 4.110 8,424 +0.09(+2.24%)
Jan 02, 2018 3.880 4.107 3.880 4.020 60,134 +0.14(+3.61%)
Dec 29, 2017 3.880 3.880 3.880 0 -0.10(-2.51%)
Dec 28, 2017 3.950 4.090 3.852 3.980 11,900 +0.05(+1.27%)
Dec 27, 2017 3.960 4.180 3.880 3.930 81,436 -0.04(-1.08%)
Dec 26, 2017 3.950 4.110 3.820 3.973 25,205 +0.08(+2.13%)
Dec 22, 2017 3.752 4.050 3.752 3.890 43,013 +0.00(+0.00%)
Dec 21, 2017 3.980 4.009 3.820 3.890 4,382 -0.08(-2.02%)
Dec 20, 2017 3.830 4.180 3.830 3.970 36,265 +0.13(+3.39%)
Dec 19, 2017 3.996 4.000 3.800 3.840 16,327 -0.12(-3.03%)
Dec 18, 2017 4.020 4.196 3.789 3.960 24,794 -0.02(-0.50%)
Dec 15, 2017 4.060 4.250 3.940 3.980 32,337 -0.01(-0.25%)
Dec 14, 2017 4.250 4.309 3.940 3.990 41,277 -0.17(-4.09%)
Dec 13, 2017 4.025 4.400 4.022 4.160 71,280 +0.04(+0.97%)
Dec 12, 2017 3.893 4.150 3.893 4.120 7,574 +0.15(+3.78%)
Dec 11, 2017 4.160 4.187 3.950 3.970 30,543 -0.18(-4.34%)
Dec 08, 2017 4.130 4.300 3.660 4.150 143,256 +0.36(+9.50%)
Dec 07, 2017 3.520 3.800 3.470 3.790 22,542 +0.25(+7.06%)
Dec 06, 2017 3.540 3.675 3.505 3.540 48,444 -0.14(-3.80%)
Dec 05, 2017 3.700 3.748 3.436 3.680 78,994 -0.08(-2.13%)
Dec 04, 2017 3.610 3.760 3.550 3.760 119,338 +0.17(+4.74%)
Dec 01, 2017 3.600 3.690 3.413 3.590 59,172 +0.00(+0.00%)
Nov 30, 2017 3.510 3.690 3.440 3.590 21,495 +0.09(+2.57%)
Nov 29, 2017 3.677 3.680 3.600 3.500 49,724 -0.09(-2.51%)
Nov 28, 2017 3.620 3.871 3.580 3.590 28,967 -0.05(-1.37%)
Nov 27, 2017 3.870 4.140 3.605 3.640 171,053 -0.16(-4.21%)
Nov 24, 2017 3.780 3.900 3.650 3.800 31,665 +0.13(+3.54%)
Nov 22, 2017 3.630 3.770 3.498 3.670 37,932 +0.02(+0.55%)
Nov 21, 2017 3.790 3.860 3.510 3.650 83,201 -0.17(-4.45%)
Nov 20, 2017 3.700 3.890 3.690 3.820 51,531 +0.18(+4.95%)
Nov 17, 2017 3.700 3.730 3.561 3.640 15,762 -0.03(-0.82%)
Nov 16, 2017 3.490 3.720 3.490 3.670 19,303 +0.22(+6.38%)
Nov 15, 2017 3.440 3.560 3.425 3.450 6,251 -0.01(-0.32%)
Nov 14, 2017 3.560 3.560 3.408 3.461 14,219 -0.05(-1.40%)
Nov 13, 2017 3.250 3.601 3.250 3.510 45,936 +0.20(+6.04%)
Nov 10, 2017 3.331 3.420 3.298 3.310 5,565 -0.12(-3.50%)
Nov 09, 2017 3.180 3.430 3.180 3.430 11,470 +0.22(+6.85%)
Nov 08, 2017 3.311 3.350 3.200 3.210 35,378 -0.13(-3.89%)
Nov 07, 2017 3.327 3.390 3.288 3.340 13,905 -0.02(-0.60%)
Nov 06, 2017 3.230 3.470 3.230 3.360 36,731 +0.11(+3.38%)
Nov 03, 2017 3.287 3.300 3.250 3.250 6,007 -0.06(-1.81%)
Nov 02, 2017 3.400 3.400 3.250 3.310 9,150 -0.14(-4.06%)
Nov 01, 2017 3.200 3.460 3.170 3.450 10,835 +0.25(+7.81%)
Oct 31, 2017 3.167 3.300 3.135 3.200 48,469 +0.00(+0.00%)
Oct 30, 2017 3.190 3.200 3.090 3.200 14,839 +0.00(+0.00%)
Oct 27, 2017 3.160 3.245 3.160 3.200 10,921 -0.06(-1.84%)
Oct 26, 2017 3.180 3.260 3.060 3.260 20,102 +0.09(+2.84%)
Oct 25, 2017 3.270 3.272 3.150 3.170 20,201 -0.06(-1.93%)
Oct 24, 2017 3.230 3.240 3.199 3.232 5,534 +0.01(+0.39%)
Oct 23, 2017 3.208 3.229 3.208 3.220 976 +0.01(+0.31%)
Oct 20, 2017 3.280 3.310 3.210 3.210 2,840 -0.07(-2.13%)
Oct 19, 2017 3.170 3.290 3.170 3.280 4,939 +0.08(+2.50%)
Oct 18, 2017 3.180 3.360 3.150 3.200 16,382 +0.03(+0.95%)
Oct 17, 2017 3.350 3.350 3.160 3.170 19,351 -0.14(-4.23%)
Oct 16, 2017 3.400 3.450 3.310 3.310 7,644 -0.10(-2.93%)
Oct 13, 2017 3.300 3.440 3.300 3.410 24,049 +0.10(+3.02%)
Oct 12, 2017 3.325 3.373 3.300 3.310 9,767 +0.03(+0.91%)
Oct 11, 2017 3.216 3.360 3.216 3.280 12,239 +0.00(+0.00%)
Oct 10, 2017 3.300 3.340 3.154 3.280 19,032 +0.00(+0.00%)
Oct 09, 2017 3.418 3.510 3.130 3.280 58,862 -0.20(-5.75%)
Oct 06, 2017 3.460 3.580 3.416 3.480 13,376 -0.08(-2.36%)
Oct 05, 2017 3.450 3.564 3.370 3.564 16,545 +0.08(+2.41%)
Oct 04, 2017 3.582 3.600 3.367 3.480 42,404 -0.02(-0.57%)
Oct 03, 2017 3.620 3.650 3.361 3.500 62,735 -0.14(-3.85%)
Oct 02, 2017 3.780 3.800 3.580 3.640 50,771 -0.03(-0.82%)
Sep 29, 2017 3.788 3.840 3.649 3.670 42,035 -0.14(-3.67%)
Sep 28, 2017 3.940 4.073 3.700 3.810 57,924 -0.16(-4.03%)
Sep 27, 2017 3.700 4.150 3.618 3.970 220,417 +0.25(+6.72%)
Sep 26, 2017 3.630 3.799 3.500 3.720 93,276 +0.06(+1.64%)
Sep 25, 2017 3.750 4.320 3.500 3.660 488,043 -0.09(-2.40%)
Sep 22, 2017 3.700 3.750 3.551 3.750 44,393 +0.05(+1.38%)
Sep 21, 2017 3.500 3.740 3.440 3.699 77,766 +0.21(+5.99%)
Sep 20, 2017 3.360 3.730 3.360 3.490 112,340 +0.11(+3.25%)
Sep 19, 2017 3.745 3.745 3.380 3.380 28,878 -0.21(-5.85%)
Sep 18, 2017 3.500 3.830 3.373 3.590 80,905 +0.18(+5.28%)
Sep 15, 2017 3.550 3.860 3.260 3.410 303,095 +0.19(+5.90%)
Sep 14, 2017 3.490 3.490 3.190 3.220 46,017 -0.18(-5.29%)
Sep 13, 2017 3.090 3.412 3.090 3.400 35,121 +0.31(+10.03%)
Sep 12, 2017 3.170 3.170 3.060 3.090 9,291 -0.01(-0.32%)
Sep 11, 2017 3.090 3.170 3.090 3.100 15,856 -0.02(-0.64%)
Sep 08, 2017 3.070 3.160 3.070 3.120 8,471 +0.04(+1.30%)
Sep 07, 2017 3.070 3.110 2.775 3.080 14,640 -0.02(-0.65%)
Sep 06, 2017 3.050 3.183 2.990 3.100 33,669 +0.05(+1.64%)
Sep 05, 2017 3.130 3.150 2.970 3.050 35,594 -0.04(-1.29%)
Sep 01, 2017 3.060 3.160 3.060 3.090 9,103 +0.06(+1.98%)
Aug 31, 2017 3.130 3.130 3.030 3.030 19,803 -0.06(-1.94%)
Aug 30, 2017 3.140 3.150 3.070 3.090 12,999 -0.03(-0.96%)
Aug 29, 2017 3.080 3.230 3.040 3.120 9,354 +0.08(+2.63%)
Aug 28, 2017 3.083 3.240 3.000 3.040 25,550 -0.06(-1.94%)
Aug 25, 2017 3.200 3.243 3.100 3.100 5,505 -0.13(-4.02%)
Aug 24, 2017 3.150 3.280 3.099 3.230 5,556 +0.11(+3.53%)
Aug 23, 2017 3.120 3.230 3.080 3.120 17,845 +0.02(+0.65%)
Aug 22, 2017 3.310 3.310 3.100 3.100 5,550 -0.29(-8.55%)
Aug 21, 2017 3.550 3.550 3.260 3.390 96,978 +0.20(+6.27%)
Aug 18, 2017 3.202 3.202 3.070 3.190 2,562 +0.09(+2.90%)
Aug 17, 2017 3.100 3.230 3.100 3.100 2,431 +0.01(+0.43%)
Aug 16, 2017 3.144 3.144 3.060 3.087 9,184 -0.01(-0.43%)
Aug 15, 2017 3.129 3.170 3.064 3.100 4,824 -0.04(-1.27%)
Aug 14, 2017 3.150 3.190 3.100 3.140 6,855 +0.02(+0.64%)
Aug 11, 2017 3.200 3.209 3.070 3.120 16,715 -0.09(-2.80%)
Aug 10, 2017 3.170 3.210 3.094 3.210 11,299 +0.06(+1.90%)
Aug 09, 2017 3.220 3.291 3.150 3.150 11,439 -0.09(-2.78%)
Aug 08, 2017 3.150 3.250 3.130 3.240 99,531 +0.15(+4.85%)
Aug 07, 2017 3.050 3.150 3.050 3.090 28,637 -0.05(-1.59%)
Aug 04, 2017 3.030 3.140 3.010 3.140 18,361 +0.13(+4.32%)
Aug 03, 2017 2.995 3.080 2.990 3.010 25,058 +0.08(+2.73%)
Aug 02, 2017 3.040 3.088 2.930 2.930 45,442 -0.22(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.