Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0150 0 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 53,700 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 1,120 +0.01(+25.00%)
Jun 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-40.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 101,500 +0.01(+25.00%)
May 05, 2023 0.0250 0.0350 0.0200 0.0200 602,842 -0.01(-33.33%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 173,050 -0.01(-25.00%)
May 03, 2023 0.0300 0.0400 0.0300 0.0400 35,400 +0.01(+60.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 6,500 -0.01(-37.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 18,030 +0.01(+16.67%)
Apr 26, 2023 0.0300 0.0300 620 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 16,338 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0300 0.0300 20,013 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 40,050 -0.01(-14.29%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 86,008 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 18,600 +0.01(+16.67%)
Apr 12, 2023 0.0400 0.0400 0.0300 0.0300 7,260 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.01(+16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 31, 2023 0.0300 97 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 67,700 +0.00(+20.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0250 24,166 -0.01(-37.50%)
Mar 21, 2023 0.0400 0 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 123,500 +0.01(+16.67%)
Mar 16, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0250 110,100 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0350 0.0250 0.0300 81,190 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0300 0.0300 188,090 -0.01(-14.29%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Mar 08, 2023 0.0450 0.0450 0.0400 0.0400 2,188 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 430 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0350 85,581 -0.00(-12.50%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 10,700 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Feb 17, 2023 0.0400 0 +0.00(+14.29%)
Feb 16, 2023 0.0400 0.0400 0.0350 0.0350 263,306 -0.01(-30.00%)
Feb 15, 2023 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 2,298 -0.00(-11.11%)
Feb 13, 2023 0.0400 0.0450 0.0400 0.0450 8,600 +0.00(+12.50%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
Feb 09, 2023 0.0400 0.0500 0.0400 0.0500 97,248 +0.01(+25.00%)
Feb 08, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Feb 02, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Feb 01, 2023 0.0350 0.0400 0.0300 0.0400 98,299 +0.00(+14.29%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 19,001 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0350 116,755 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0400 0.0300 0.0350 435,600 -0.00(-12.50%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0400 122,600 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 40,500 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0450 49,302 -0.01(-10.00%)
Jan 23, 2023 0.0450 0.0500 0.0400 0.0500 39,100 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0450 0.0500 58,060 -0.02(-33.33%)
Jan 18, 2023 0.0600 0.0750 0.0500 0.0750 139,050 +0.02(+50.00%)
Jan 17, 2023 0.0500 0.0900 0.0500 0.0500 120,884 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0500 0.0400 0.0500 136,235 +0.01(+42.86%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0350 315,147 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0350 0.0250 0.0350 216,350 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 72,453 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Jan 06, 2023 0.0200 864 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 62,550 -0.01(-20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 162,300 +0.01(+66.67%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 1,410,937 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0200 171,050 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0200 0.0150 0.0200 122,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 94 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 488,500 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0150 0.0200 251,500 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0200 0.0200 95,000 -0.01(-33.33%)
Dec 09, 2022 0.0400 0.0400 0.0300 0.0300 50,500 -0.01(-14.29%)
Dec 08, 2022 0.0200 0.0350 0.0200 0.0350 260,900 +0.02(+133.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 242,040 -0.01(-25.00%)
Dec 06, 2022 0.0150 0.0200 0.0150 0.0200 16,400 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 33,500 +0.01(+33.33%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 27,030 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 4,260 +0.01(+33.33%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0150 514,250 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0200 0.0200 40,200 +0.01(+33.33%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0150 38,201 -0.01(-25.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 51,800 +0.01(+33.33%)
Nov 21, 2022 0.0150 0.0200 0.0150 0.0150 22,250 -0.01(-40.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0250 250,040 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0250 65,050 +0.01(+66.67%)
Nov 15, 2022 0.0150 0.0150 50 -0.01(-40.00%)
Nov 14, 2022 0.0250 0.0250 0.0200 0.0250 22,761 +0.01(+25.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0200 101,000 -0.01(-20.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 77,001 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 340 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 95,920 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0200 0.0250 154,600 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 28, 2022 0.0200 0.0250 0.0200 0.0200 113,250 -0.01(-20.00%)
Oct 27, 2022 0.0250 0.0250 0.0200 0.0250 109,500 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0250 0.0250 137,675 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+0.00%)
Oct 21, 2022 0.0300 200 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 78,100 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 500 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 10,103 +0.01(+40.00%)
Oct 07, 2022 0.0250 0 -0.01(-28.57%)
Oct 04, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 50,070 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 34,947 +0.00(+20.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0250 23,500 -0.00(-16.67%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 193,070 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,053 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 3,700 +0.01(+33.33%)
Sep 22, 2022 0.0400 0.0400 0.0300 0.0300 29,000 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 30,417 +0.01(+16.67%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0300 75,345 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0350 53,435 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0300 0.0350 195,000 -0.00(-12.50%)
Sep 12, 2022 0.0350 0.0450 0.0350 0.0400 31,179 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 88,200 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 18,010 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0400 0.0450 24,798 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 2,000 -0.01(-10.00%)
Aug 29, 2022 0.0400 0.0500 0.0400 0.0500 2,002 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Aug 25, 2022 0.0400 0.0500 0.0400 0.0500 249,614 +0.01(+11.11%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0450 13,700 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+4.17%)
Aug 18, 2022 0.0450 0.0480 0.0450 0.0480 25,000 -0.01(-12.73%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 39,663 +0.00(+10.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0500 22,500 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0500 0.0500 33,800 -0.01(-16.67%)
Aug 08, 2022 0.0600 0.0600 0 -0.04(-40.00%)
Aug 05, 2022 0.0700 0.1000 0.0700 0.1000 74,370 +0.04(+53.85%)
Aug 04, 2022 0.0700 0.0900 0.0650 0.0650 37,055 -0.01(-7.14%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0700 18,500 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0700 0.0550 0.0700 44,750 +0.02(+40.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0500 2,350 -0.00(-9.09%)
Jul 27, 2022 0.0550 0.0550 0.0400 0.0550 51,000 +0.01(+14.58%)
Jul 26, 2022 0.0550 0.0650 0.0450 0.0480 115,300 -0.01(-12.73%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 3,011 -0.02(-21.43%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 62,525 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0700 0.0700 62,200 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0700 0.0600 0.0700 83,000 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 4,133 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0600 0.0500 0.0600 48,000 +0.01(+33.33%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0600 0.0450 0.0450 95,824 -0.01(-18.18%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 11, 2022 0.0550 0.0550 0.0500 0.0500 12,650 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 3,500 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+10.00%)
Jul 05, 2022 0.0550 0.0550 0.0500 0.0500 4,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.