Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9800 0.9996 0.9200 0.9200 309,224 -0.09(-8.91%)
Jun 29, 2022 0.9900 1.020 0.9582 1.010 474,120 +0.05(+4.79%)
Jun 28, 2022 1.020 1.030 0.9510 0.9638 462,758 -0.04(-3.61%)
Jun 27, 2022 1.000 1.020 0.9550 0.9999 118,327 +0.02(+1.83%)
Jun 24, 2022 1.000 1.035 0.9510 0.9819 4,657,704 -0.03(-2.78%)
Jun 23, 2022 0.9600 1.020 0.9380 1.010 537,351 +0.06(+6.45%)
Jun 22, 2022 0.9354 1.000 0.9201 0.9488 485,677 +0.01(+1.43%)
Jun 21, 2022 0.9500 0.9723 0.9155 0.9354 235,144 -0.01(-1.54%)
Jun 17, 2022 0.9000 0.9600 0.8800 0.9500 449,025 +0.09(+9.90%)
Jun 16, 2022 0.9100 0.9345 0.8501 0.8644 540,972 -0.04(-4.72%)
Jun 15, 2022 0.9800 0.9848 0.8636 0.9072 617,367 -0.05(-5.51%)
Jun 14, 2022 0.9600 1.010 0.9200 0.9601 371,257 -0.07(-6.79%)
Jun 13, 2022 1.010 1.050 0.9321 1.030 546,938 -0.01(-0.96%)
Jun 10, 2022 1.040 1.080 1.010 1.040 426,768 -0.03(-2.80%)
Jun 09, 2022 1.060 1.100 1.030 1.070 241,418 +0.01(+0.94%)
Jun 08, 2022 1.060 1.120 1.030 1.060 335,649 +0.00(+0.00%)
Jun 07, 2022 0.9800 1.100 0.9800 1.060 720,183 +0.06(+6.00%)
Jun 06, 2022 1.030 1.035 0.9740 1.000 559,839 -0.02(-1.96%)
Jun 03, 2022 0.9720 1.030 0.9720 1.020 337,484 +0.03(+3.37%)
Jun 02, 2022 1.010 1.040 0.9700 0.9867 301,047 +0.02(+2.12%)
Jun 01, 2022 0.9700 1.020 0.9655 0.9662 258,357 -0.01(-0.60%)
May 31, 2022 1.000 1.000 0.9310 0.9720 271,178 +0.01(+1.41%)
May 27, 2022 0.9100 0.9800 0.9000 0.9585 318,575 +0.05(+5.60%)
May 26, 2022 0.8700 0.9526 0.8500 0.9077 462,405 +0.02(+2.00%)
May 25, 2022 0.8300 0.9000 0.7802 0.8899 340,445 +0.05(+5.68%)
May 24, 2022 0.8000 0.9100 0.7800 0.8421 479,665 +0.00(+0.30%)
May 23, 2022 0.7900 1.000 0.7510 0.8396 447,248 +0.05(+6.14%)
May 20, 2022 0.8048 0.8460 0.7617 0.7910 202,610 +0.02(+2.59%)
May 19, 2022 0.7400 0.8384 0.7400 0.7710 290,638 +0.02(+2.72%)
May 18, 2022 0.8165 0.8266 0.7421 0.7506 339,081 -0.07(-8.57%)
May 17, 2022 0.8335 0.8696 0.7973 0.8210 339,498 +0.04(+4.65%)
May 16, 2022 0.8082 0.8830 0.7740 0.7845 390,347 -0.02(-2.69%)
May 13, 2022 0.7894 0.9599 0.7894 0.8062 352,023 +0.03(+3.37%)
May 12, 2022 0.7700 0.8080 0.7501 0.7799 256,729 +0.02(+2.62%)
May 11, 2022 0.7775 0.8338 0.7600 0.7600 390,649 -0.07(-8.38%)
May 10, 2022 0.8100 0.8939 0.8055 0.8295 267,510 +0.01(+0.90%)
May 09, 2022 0.8312 0.8505 0.7800 0.8221 530,100 -0.01(-1.45%)
May 06, 2022 0.8524 0.8804 0.8050 0.8342 916,311 -0.03(-3.57%)
May 05, 2022 0.9244 0.9378 0.8524 0.8651 242,936 -0.06(-6.98%)
May 04, 2022 0.9000 0.9400 0.8600 0.9300 550,140 +0.04(+4.27%)
May 03, 2022 0.9239 0.9300 0.8800 0.8919 649,003 -0.04(-3.98%)
May 02, 2022 0.9100 0.9479 0.8817 0.9289 400,432 +0.01(+0.65%)
Apr 29, 2022 0.9691 0.9900 0.9229 0.9229 445,841 -0.04(-3.67%)
Apr 28, 2022 0.9700 0.9827 0.9100 0.9581 401,894 -0.00(-0.50%)
Apr 27, 2022 0.9848 1.010 0.9543 0.9629 378,619 -0.02(-1.84%)
Apr 26, 2022 1.020 1.050 0.9800 0.9809 393,697 -0.06(-5.68%)
Apr 25, 2022 1.030 1.060 1.010 1.040 367,875 +0.00(+0.00%)
Apr 22, 2022 1.030 1.070 1.000 1.040 476,476 -0.01(-0.95%)
Apr 21, 2022 1.090 1.135 1.040 1.050 479,180 -0.05(-4.55%)
Apr 20, 2022 1.100 1.130 1.090 1.100 470,420 -0.01(-0.90%)
Apr 19, 2022 1.060 1.154 1.060 1.110 482,767 +0.03(+2.78%)
Apr 18, 2022 1.160 1.160 1.070 1.080 1,147,842 -0.06(-5.26%)
Apr 14, 2022 1.170 1.195 1.140 1.140 538,570 -0.04(-3.39%)
Apr 13, 2022 1.140 1.205 1.140 1.180 188,362 +0.04(+3.51%)
Apr 12, 2022 1.160 1.185 1.110 1.140 514,530 +0.00(+0.00%)
Apr 11, 2022 1.210 1.225 1.130 1.140 482,146 -0.08(-6.56%)
Apr 08, 2022 1.230 1.255 1.200 1.220 593,587 -0.03(-2.40%)
Apr 07, 2022 1.280 1.280 1.220 1.250 510,942 -0.02(-1.57%)
Apr 06, 2022 1.280 1.300 1.190 1.270 1,041,162 -0.01(-0.78%)
Apr 05, 2022 1.330 1.350 1.280 1.280 417,929 -0.05(-3.76%)
Apr 04, 2022 1.300 1.330 1.280 1.330 410,096 +0.08(+6.40%)
Apr 01, 2022 1.310 1.340 1.250 1.250 969,401 -0.07(-5.30%)
Mar 31, 2022 1.410 1.420 1.310 1.320 521,753 -0.09(-6.38%)
Mar 30, 2022 1.470 1.520 1.400 1.410 304,279 -0.09(-6.00%)
Mar 29, 2022 1.430 1.525 1.430 1.500 334,704 +0.06(+4.17%)
Mar 28, 2022 1.500 1.545 1.400 1.440 242,133 -0.08(-5.26%)
Mar 25, 2022 1.570 1.610 1.510 1.520 282,644 -0.06(-3.80%)
Mar 24, 2022 1.530 1.630 1.530 1.580 251,704 +0.01(+0.64%)
Mar 23, 2022 1.640 1.650 1.570 1.570 184,756 -0.05(-3.09%)
Mar 22, 2022 1.580 1.665 1.580 1.620 343,421 +0.04(+2.53%)
Mar 21, 2022 1.560 1.667 1.550 1.580 400,757 -0.02(-1.25%)
Mar 18, 2022 1.600 1.630 1.490 1.600 497,340 +0.04(+2.56%)
Mar 17, 2022 1.400 1.590 1.400 1.560 393,124 +0.12(+8.33%)
Mar 16, 2022 1.390 1.450 1.380 1.440 220,010 +0.05(+3.60%)
Mar 15, 2022 1.370 1.400 1.350 1.390 221,312 +0.02(+1.46%)
Mar 14, 2022 1.390 1.400 1.350 1.370 246,230 -0.03(-2.14%)
Mar 11, 2022 1.460 1.460 1.380 1.400 267,364 -0.05(-3.45%)
Mar 10, 2022 1.390 1.470 1.360 1.450 258,903 +0.03(+2.11%)
Mar 09, 2022 1.320 1.430 1.320 1.420 306,434 +0.12(+9.23%)
Mar 08, 2022 1.300 1.380 1.270 1.300 259,809 +0.01(+0.78%)
Mar 07, 2022 1.320 1.340 1.270 1.290 409,766 -0.03(-2.27%)
Mar 04, 2022 1.310 1.360 1.310 1.320 221,343 -0.02(-1.49%)
Mar 03, 2022 1.440 1.440 1.320 1.340 267,760 -0.08(-5.63%)
Mar 02, 2022 1.410 1.420 1.360 1.420 159,857 +0.01(+0.71%)
Mar 01, 2022 1.470 1.500 1.400 1.410 167,022 -0.04(-2.76%)
Feb 28, 2022 1.500 1.515 1.445 1.450 233,834 -0.07(-4.61%)
Feb 25, 2022 1.430 1.540 1.420 1.520 305,572 +0.07(+4.83%)
Feb 24, 2022 1.300 1.460 1.280 1.450 533,903 +0.07(+5.07%)
Feb 23, 2022 1.470 1.470 1.380 1.380 727,324 -0.09(-6.12%)
Feb 22, 2022 1.500 1.530 1.440 1.470 706,003 -0.03(-2.00%)
Feb 18, 2022 1.500 0 -0.08(-5.06%)
Feb 17, 2022 1.610 1.650 1.580 1.580 478,487 -0.03(-1.86%)
Feb 16, 2022 1.670 1.700 1.605 1.610 271,680 -0.05(-3.01%)
Feb 15, 2022 1.650 1.710 1.600 1.660 746,570 +0.03(+1.84%)
Feb 14, 2022 1.640 1.650 1.570 1.630 505,542 +0.00(+0.00%)
Feb 11, 2022 1.710 1.800 1.600 1.630 1,180,146 -0.10(-5.78%)
Feb 10, 2022 1.598 1.870 1.598 1.730 1,778,525 +0.08(+4.85%)
Feb 09, 2022 1.840 1.840 1.620 1.650 7,480,673 -0.11(-6.25%)
Feb 08, 2022 1.830 1.830 1.710 1.760 503,946 -0.05(-2.76%)
Feb 07, 2022 1.810 1.900 1.790 1.810 419,019 +0.01(+0.56%)
Feb 04, 2022 1.750 1.850 1.720 1.800 356,795 +0.05(+2.86%)
Feb 03, 2022 1.830 1.750 599,095 -0.09(-4.89%)
Feb 02, 2022 1.960 1.975 1.820 1.840 479,344 -0.11(-5.64%)
Feb 01, 2022 1.930 2.020 1.860 1.950 541,665 +0.10(+5.41%)
Jan 28, 2022 1.750 1.865 1.660 1.850 770,984 +0.11(+6.32%)
Jan 27, 2022 1.860 1.940 1.730 1.740 452,242 -0.10(-5.43%)
Jan 26, 2022 1.960 2.000 1.820 1.840 439,053 -0.07(-3.66%)
Jan 25, 2022 1.800 1.950 1.780 1.910 450,219 +0.05(+2.69%)
Jan 24, 2022 1.800 1.870 1.675 1.860 946,250 +0.03(+1.64%)
Jan 21, 2022 1.840 1.870 1.790 1.830 885,953 -0.03(-1.61%)
Jan 20, 2022 1.900 1.995 1.850 1.860 823,103 -0.03(-1.59%)
Jan 19, 2022 1.920 1.990 1.875 1.890 698,754 +0.00(+0.00%)
Jan 18, 2022 2.040 2.060 1.860 1.890 1,031,205 -0.17(-8.25%)
Jan 14, 2022 2.060 0 +0.00(+0.00%)
Jan 13, 2022 2.070 2.190 2.030 2.060 824,803 -0.02(-0.96%)
Jan 12, 2022 2.190 2.200 2.075 2.080 772,210 -0.07(-3.26%)
Jan 11, 2022 2.150 2.250 2.120 2.150 1,221,581 +0.00(+0.00%)
Jan 10, 2022 2.140 2.170 2.000 2.150 2,284,880 +0.03(+1.42%)
Jan 07, 2022 2.230 2.275 2.110 2.120 3,024,743 -0.11(-4.93%)
Jan 06, 2022 2.340 2.340 2.170 2.230 2,383,310 -0.06(-2.62%)
Jan 05, 2022 2.510 2.610 2.260 2.290 2,820,853 -0.27(-10.55%)
Jan 04, 2022 3.300 3.315 2.530 2.560 4,039,780 -1.48(-36.63%)
Jan 03, 2022 3.880 4.150 3.830 4.040 237,515 +0.19(+4.94%)
Dec 31, 2021 3.850 3.950 3.750 3.850 268,886 +0.00(+0.00%)
Dec 30, 2021 3.700 3.940 3.700 3.850 416,692 +0.12(+3.22%)
Dec 29, 2021 3.640 3.750 3.560 3.730 229,294 +0.07(+1.91%)
Dec 28, 2021 3.670 3.770 3.610 3.660 198,116 +0.02(+0.55%)
Dec 27, 2021 3.910 3.910 3.630 3.640 200,090 -0.27(-6.91%)
Dec 23, 2021 3.800 4.000 3.770 3.910 125,909 +0.09(+2.36%)
Dec 22, 2021 3.890 3.935 3.795 3.820 149,864 -0.10(-2.55%)
Dec 21, 2021 3.980 4.060 3.850 3.920 502,752 -0.04(-1.01%)
Dec 20, 2021 3.750 3.990 3.750 3.960 219,720 +0.11(+2.86%)
Dec 17, 2021 3.730 3.900 3.600 3.850 655,974 +0.13(+3.49%)
Dec 16, 2021 3.520 3.830 3.480 3.720 779,135 +0.24(+6.90%)
Dec 15, 2021 3.430 3.580 3.165 3.480 810,147 +0.03(+0.87%)
Dec 14, 2021 3.775 3.775 3.410 3.450 909,460 -0.39(-10.16%)
Dec 13, 2021 3.740 4.290 3.740 3.840 917,307 +0.11(+2.95%)
Dec 10, 2021 4.040 4.060 3.700 3.730 736,431 -0.26(-6.52%)
Dec 09, 2021 4.020 4.260 3.980 3.990 244,616 -0.10(-2.44%)
Dec 08, 2021 3.960 4.190 3.950 4.090 243,098 +0.16(+4.07%)
Dec 07, 2021 3.710 4.050 3.690 3.930 315,219 +0.28(+7.67%)
Dec 06, 2021 3.610 3.700 3.460 3.650 367,676 +0.06(+1.67%)
Dec 03, 2021 3.700 3.750 3.520 3.590 262,122 -0.05(-1.37%)
Dec 02, 2021 3.770 3.860 3.620 3.640 548,012 -0.07(-1.89%)
Dec 01, 2021 3.960 4.100 3.690 3.710 431,190 -0.13(-3.39%)
Nov 30, 2021 3.900 4.050 3.750 3.840 1,214,755 -0.13(-3.27%)
Nov 29, 2021 4.100 4.210 3.870 3.970 476,617 -0.11(-2.70%)
Nov 26, 2021 4.420 4.540 4.020 4.080 466,630 -0.51(-11.11%)
Nov 24, 2021 4.340 5.070 4.220 4.590 1,627,998 +0.21(+4.79%)
Nov 23, 2021 4.460 4.460 4.280 4.380 260,992 -0.08(-1.79%)
Nov 22, 2021 4.380 4.520 4.260 4.460 261,433 +0.20(+4.69%)
Nov 19, 2021 4.540 4.550 4.180 4.260 574,641 -0.45(-9.55%)
Nov 18, 2021 4.860 4.735 4.630 4.710 366,688 -0.14(-2.89%)
Nov 17, 2021 5.050 5.150 4.840 4.850 351,022 -0.24(-4.72%)
Nov 16, 2021 5.140 5.270 5.060 5.090 285,395 -0.08(-1.55%)
Nov 15, 2021 5.350 5.350 5.115 5.170 306,369 -0.15(-2.82%)
Nov 12, 2021 5.370 5.822 5.110 5.320 232,969 -0.03(-0.56%)
Nov 11, 2021 5.520 5.520 5.260 5.350 261,905 -0.02(-0.37%)
Nov 10, 2021 5.810 5.370 368,889 -0.45(-7.73%)
Nov 09, 2021 6.040 6.070 5.760 5.820 147,856 -0.11(-1.85%)
Nov 08, 2021 6.040 6.200 5.860 5.930 314,823 -0.06(-1.00%)
Nov 05, 2021 6.120 6.620 5.940 5.990 363,687 -0.03(-0.50%)
Nov 04, 2021 5.880 6.250 5.800 6.020 388,244 -0.03(-0.50%)
Nov 03, 2021 5.740 6.230 5.600 6.050 588,390 +0.42(+7.46%)
Nov 02, 2021 5.660 5.795 5.500 5.630 194,430 -0.04(-0.71%)
Nov 01, 2021 5.700 5.920 5.620 5.670 238,727 +0.05(+0.89%)
Oct 29, 2021 5.500 5.720 5.490 5.620 295,387 +0.06(+1.08%)
Oct 28, 2021 5.410 5.590 5.340 5.560 171,271 +0.19(+3.54%)
Oct 27, 2021 5.480 5.650 5.330 5.370 183,832 -0.14(-2.54%)
Oct 26, 2021 5.430 5.560 5.510 144,456 +0.06(+1.10%)
Oct 25, 2021 5.450 5.568 5.410 5.450 116,760 -0.07(-1.27%)
Oct 22, 2021 5.550 5.750 5.280 5.520 169,867 -0.02(-0.36%)
Oct 21, 2021 5.660 5.660 5.470 5.540 133,581 -0.04(-0.72%)
Oct 20, 2021 5.720 5.800 5.540 5.580 202,307 -0.09(-1.59%)
Oct 19, 2021 5.600 5.805 5.570 5.670 150,669 +0.10(+1.80%)
Oct 18, 2021 5.800 5.800 5.505 5.570 198,241 -0.23(-3.97%)
Oct 15, 2021 5.940 5.950 5.690 5.800 284,037 -0.06(-1.02%)
Oct 14, 2021 5.690 5.960 5.610 5.860 316,866 +0.23(+4.09%)
Oct 13, 2021 5.520 5.730 5.490 5.630 211,968 -0.03(-0.53%)
Oct 12, 2021 5.550 5.710 5.470 5.660 231,510 +0.15(+2.72%)
Oct 11, 2021 5.540 5.661 5.490 5.510 107,520 -0.03(-0.54%)
Oct 08, 2021 5.600 5.650 5.430 5.540 254,923 -0.06(-1.07%)
Oct 07, 2021 5.600 5.780 5.530 5.600 198,709 -0.01(-0.18%)
Oct 06, 2021 5.240 5.740 5.240 5.610 317,445 +0.27(+5.06%)
Oct 05, 2021 5.330 5.520 5.265 5.340 221,064 +0.08(+1.52%)
Oct 04, 2021 5.580 5.630 5.230 5.260 515,511 -0.38(-6.74%)
Oct 01, 2021 5.600 5.690 5.400 5.640 191,915 +0.06(+1.08%)
Sep 30, 2021 5.660 5.680 5.500 5.580 155,449 +0.03(+0.54%)
Sep 29, 2021 5.880 5.890 5.510 5.550 171,035 -0.22(-3.81%)
Sep 28, 2021 5.930 5.995 5.750 5.770 253,885 -0.19(-3.19%)
Sep 27, 2021 6.000 6.130 5.860 5.960 461,051 -0.02(-0.33%)
Sep 24, 2021 6.180 6.230 5.950 5.980 221,396 -0.27(-4.32%)
Sep 23, 2021 6.100 6.312 5.985 6.250 247,960 +0.14(+2.29%)
Sep 22, 2021 6.280 6.310 6.090 6.110 173,697 -0.10(-1.61%)
Sep 21, 2021 6.230 6.440 6.110 6.210 208,454 -0.01(-0.16%)
Sep 20, 2021 6.050 6.410 5.975 6.220 359,064 +0.04(+0.65%)
Sep 17, 2021 6.330 6.530 6.160 6.180 2,673,080 -0.13(-2.06%)
Sep 16, 2021 6.150 6.350 5.910 6.310 420,061 +0.17(+2.77%)
Sep 15, 2021 6.060 6.260 5.890 6.140 339,135 +0.07(+1.15%)
Sep 14, 2021 6.210 6.290 5.970 6.070 309,610 -0.09(-1.46%)
Sep 13, 2021 6.260 6.410 5.790 6.160 484,436 -0.08(-1.28%)
Sep 10, 2021 6.530 6.530 6.220 6.240 270,548 -0.20(-3.11%)
Sep 09, 2021 6.400 6.620 6.330 6.440 270,707 +0.09(+1.42%)
Sep 08, 2021 6.420 6.600 6.260 6.350 320,623 -0.02(-0.31%)
Sep 07, 2021 6.300 6.450 6.180 6.370 274,535 +0.10(+1.59%)
Sep 03, 2021 6.740 6.780 6.270 6.270 285,623 -0.52(-7.66%)
Sep 02, 2021 6.790 6.880 6.565 6.790 231,287 +0.03(+0.44%)
Sep 01, 2021 6.710 6.870 6.660 6.760 224,518 +0.10(+1.50%)
Aug 31, 2021 6.430 6.690 6.410 6.660 363,923 +0.17(+2.62%)
Aug 30, 2021 6.270 6.840 6.270 6.490 664,776 +0.22(+3.51%)
Aug 27, 2021 6.040 6.310 6.000 6.270 304,638 +0.29(+4.85%)
Aug 26, 2021 6.200 6.350 5.970 5.980 331,997 -0.25(-4.01%)
Aug 25, 2021 6.000 6.320 5.910 6.230 287,296 +0.19(+3.15%)
Aug 24, 2021 6.140 6.170 5.810 6.040 461,957 -0.14(-2.27%)
Aug 23, 2021 5.850 6.190 5.760 6.180 414,966 +0.43(+7.48%)
Aug 20, 2021 5.530 5.890 5.440 5.750 389,120 +0.22(+3.98%)
Aug 19, 2021 5.550 5.850 5.510 5.530 474,627 -0.09(-1.60%)
Aug 18, 2021 6.110 6.160 5.610 5.620 457,465 -0.55(-8.91%)
Aug 17, 2021 5.740 6.180 5.640 6.170 490,603 +0.50(+8.82%)
Aug 16, 2021 5.910 5.930 5.640 5.670 569,170 -0.30(-5.03%)
Aug 13, 2021 6.140 6.190 5.890 5.970 306,247 -0.19(-3.08%)
Aug 12, 2021 6.080 6.320 5.950 6.160 517,994 +0.14(+2.33%)
Aug 11, 2021 6.050 6.100 5.850 6.020 593,833 +0.00(+0.00%)
Aug 10, 2021 6.190 6.220 5.990 6.020 720,474 -0.17(-2.75%)
Aug 09, 2021 7.720 7.770 6.135 6.190 1,364,143 -1.53(-19.82%)
Aug 06, 2021 7.780 7.800 7.390 7.720 303,097 -0.06(-0.77%)
Aug 05, 2021 7.270 7.800 7.200 7.780 291,814 +0.53(+7.31%)
Aug 04, 2021 7.210 7.420 7.110 7.250 159,475 -0.06(-0.82%)
Aug 03, 2021 7.530 7.530 7.190 7.310 188,803 -0.27(-3.56%)
Aug 02, 2021 7.470 7.670 7.330 7.580 121,957 +0.22(+2.99%)
Jul 30, 2021 7.330 7.405 7.240 7.360 152,374 +0.03(+0.41%)
Jul 29, 2021 7.480 7.560 7.280 7.330 160,955 -0.24(-3.17%)
Jul 28, 2021 7.320 7.620 7.200 7.570 272,146 +0.39(+5.43%)
Jul 27, 2021 7.340 7.560 7.160 7.180 302,491 -0.20(-2.71%)
Jul 26, 2021 7.620 7.712 7.360 7.380 187,523 -0.19(-2.51%)
Jul 23, 2021 7.935 8.100 7.470 7.570 193,803 -0.19(-2.45%)
Jul 22, 2021 8.000 8.030 7.760 7.760 152,820 -0.27(-3.36%)
Jul 21, 2021 8.050 8.120 7.850 8.030 139,476 +0.06(+0.75%)
Jul 20, 2021 7.710 7.980 7.630 7.970 310,178 +0.30(+3.91%)
Jul 19, 2021 7.710 7.870 7.400 7.670 233,131 -0.23(-2.91%)
Jul 16, 2021 7.800 8.080 7.600 7.900 229,929 +0.31(+4.08%)
Jul 15, 2021 7.700 8.010 7.270 7.590 692,794 -0.10(-1.30%)
Jul 14, 2021 7.940 8.110 7.650 7.690 292,810 -0.26(-3.27%)
Jul 13, 2021 8.110 8.270 7.850 7.950 347,388 -0.23(-2.81%)
Jul 12, 2021 8.630 8.750 8.110 8.180 254,278 -0.56(-6.41%)
Jul 09, 2021 8.570 8.750 8.320 8.740 369,947 +0.38(+4.55%)
Jul 08, 2021 8.150 8.490 8.110 8.360 204,053 -0.03(-0.36%)
Jul 07, 2021 8.520 8.620 8.240 8.390 272,877 -0.11(-1.29%)
Jul 06, 2021 9.030 9.160 8.450 8.500 279,809 -0.44(-4.92%)
Jul 02, 2021 9.370 9.370 8.790 8.940 241,318 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.