Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.190 8.500 8.050 8.350 884,649 +0.16(+1.95%)
May 30, 2023 8.280 8.420 8.150 8.190 265,601 -0.10(-1.21%)
May 26, 2023 8.270 8.390 8.180 8.290 299,547 -0.04(-0.48%)
May 25, 2023 8.450 8.460 8.130 8.330 308,610 -0.12(-1.42%)
May 24, 2023 8.520 8.620 8.220 8.450 670,932 -0.09(-1.05%)
May 23, 2023 8.390 8.710 8.300 8.540 853,062 +0.16(+1.91%)
May 22, 2023 8.150 8.510 8.100 8.380 404,641 +0.20(+2.44%)
May 19, 2023 8.220 8.345 8.080 8.180 391,549 +0.06(+0.74%)
May 18, 2023 8.310 8.310 7.980 8.120 279,458 -0.19(-2.29%)
May 17, 2023 8.190 8.400 8.050 8.310 632,737 +0.13(+1.59%)
May 16, 2023 8.190 8.525 7.910 8.180 514,923 -0.14(-1.68%)
May 15, 2023 7.920 8.520 7.870 8.320 948,731 +0.43(+5.45%)
May 12, 2023 8.080 8.230 7.880 7.890 374,718 -0.13(-1.62%)
May 11, 2023 8.200 8.300 7.980 8.020 319,813 -0.27(-3.26%)
May 10, 2023 8.340 8.350 7.965 8.290 488,429 +0.01(+0.12%)
May 09, 2023 8.370 8.370 8.060 8.280 523,889 -0.12(-1.43%)
May 08, 2023 8.640 8.730 7.925 8.400 1,144,469 -0.58(-6.46%)
May 05, 2023 8.930 9.055 8.810 8.980 527,960 +0.13(+1.47%)
May 04, 2023 8.980 8.980 8.600 8.850 620,204 -0.15(-1.67%)
May 03, 2023 9.040 9.150 8.790 9.000 733,374 +0.05(+0.56%)
May 02, 2023 9.200 9.290 8.650 8.950 636,181 -0.30(-3.24%)
May 01, 2023 8.880 9.400 8.740 9.250 420,122 +0.36(+4.05%)
Apr 28, 2023 8.630 8.930 8.520 8.890 987,455 +0.26(+3.01%)
Apr 27, 2023 8.900 8.910 8.590 8.630 272,713 -0.26(-2.92%)
Apr 26, 2023 8.920 9.200 8.730 8.890 340,082 -0.06(-0.67%)
Apr 25, 2023 9.050 9.100 8.930 8.950 1,436,630 -0.13(-1.43%)
Apr 24, 2023 9.110 9.200 9.016 9.080 531,018 -0.07(-0.77%)
Apr 21, 2023 9.170 9.520 9.090 9.150 447,810 -0.03(-0.33%)
Apr 20, 2023 9.360 9.500 9.100 9.180 684,549 -0.25(-2.65%)
Apr 19, 2023 9.200 9.630 9.150 9.430 322,069 +0.16(+1.73%)
Apr 18, 2023 9.580 9.615 9.170 9.270 376,867 -0.30(-3.13%)
Apr 17, 2023 8.870 9.640 8.690 9.570 973,156 +0.73(+8.26%)
Apr 14, 2023 9.070 9.115 8.690 8.840 390,699 -0.29(-3.18%)
Apr 13, 2023 8.890 9.290 8.816 9.130 557,272 +0.27(+3.05%)
Apr 12, 2023 8.730 9.020 8.710 8.860 474,010 +0.25(+2.90%)
Apr 11, 2023 9.140 9.200 8.550 8.610 742,050 -0.55(-6.00%)
Apr 10, 2023 9.110 9.225 8.920 9.160 537,635 +0.04(+0.44%)
Apr 06, 2023 8.740 9.190 8.665 9.120 539,834 +0.46(+5.31%)
Apr 05, 2023 8.670 8.830 8.430 8.660 573,782 -0.01(-0.12%)
Apr 04, 2023 8.630 8.710 8.290 8.670 627,032 +0.04(+0.46%)
Apr 03, 2023 8.100 8.640 8.020 8.630 603,098 +0.54(+6.67%)
Mar 31, 2023 8.380 8.730 8.040 8.090 693,032 -0.24(-2.88%)
Mar 30, 2023 8.260 8.390 8.040 8.330 3,939,012 +0.08(+0.97%)
Mar 29, 2023 8.130 8.270 8.030 8.250 456,818 +0.21(+2.61%)
Mar 28, 2023 8.100 8.340 7.970 8.040 833,949 -0.10(-1.23%)
Mar 27, 2023 8.040 8.283 8.040 8.140 505,773 +0.13(+1.62%)
Mar 24, 2023 8.060 8.060 7.660 8.010 927,964 -0.14(-1.72%)
Mar 23, 2023 7.940 8.245 7.850 8.150 608,134 +0.25(+3.16%)
Mar 22, 2023 8.250 8.250 7.880 7.900 603,645 -0.34(-4.13%)
Mar 21, 2023 8.000 8.322 7.890 8.240 482,161 +0.29(+3.65%)
Mar 20, 2023 8.030 8.280 7.930 7.950 544,893 +0.06(+0.76%)
Mar 17, 2023 8.110 8.420 7.720 7.890 958,354 -0.23(-2.83%)
Mar 16, 2023 7.950 8.270 7.860 8.120 476,255 +0.13(+1.63%)
Mar 15, 2023 8.060 8.170 7.880 7.990 618,842 -0.15(-1.84%)
Mar 14, 2023 8.290 8.630 8.030 8.140 1,004,757 -0.12(-1.45%)
Mar 13, 2023 7.720 8.460 7.690 8.260 1,163,414 +0.37(+4.69%)
Mar 10, 2023 7.840 8.390 7.612 7.890 1,669,683 +0.23(+3.00%)
Mar 09, 2023 7.880 8.190 7.560 7.660 1,780,608 -0.22(-2.79%)
Mar 08, 2023 7.450 7.890 7.430 7.880 1,598,070 +0.47(+6.34%)
Mar 07, 2023 7.070 8.100 6.981 7.410 3,410,364 +0.34(+4.81%)
Mar 06, 2023 7.600 7.740 5.770 7.070 15,700,849 -5.71(-44.68%)
Mar 03, 2023 12.62 12.93 12.39 12.78 584,550 +0.16(+1.27%)
Mar 02, 2023 12.07 12.70 11.87 12.62 1,026,495 +0.38(+3.10%)
Mar 01, 2023 12.41 12.42 11.88 12.24 567,142 -0.22(-1.77%)
Feb 28, 2023 12.24 12.70 12.12 12.46 1,064,687 +0.34(+2.81%)
Feb 27, 2023 12.18 12.41 11.73 12.12 938,998 +0.05(+0.41%)
Feb 24, 2023 12.53 12.63 11.86 12.07 1,540,330 -0.70(-5.48%)
Feb 23, 2023 12.74 13.09 12.43 12.77 1,109,113 +0.08(+0.63%)
Feb 22, 2023 12.91 13.13 12.67 12.69 829,246 -0.14(-1.09%)
Feb 21, 2023 12.95 13.20 12.80 12.83 632,472 -0.30(-2.28%)
Feb 17, 2023 13.18 13.33 12.97 13.13 596,168 +0.05(+0.38%)
Feb 16, 2023 12.88 13.36 12.87 13.08 1,100,210 -0.01(-0.08%)
Feb 15, 2023 13.00 13.25 12.81 13.09 1,465,549 -0.16(-1.21%)
Feb 14, 2023 13.48 13.56 12.92 13.25 1,214,164 -0.28(-2.07%)
Feb 13, 2023 14.17 14.53 13.33 13.53 604,589 -0.76(-5.32%)
Feb 10, 2023 13.79 14.32 13.66 14.29 1,192,135 +0.43(+3.10%)
Feb 09, 2023 13.72 14.13 13.72 13.86 906,150 +0.14(+1.02%)
Feb 08, 2023 13.99 14.41 13.68 13.72 731,879 -0.36(-2.56%)
Feb 07, 2023 13.91 14.16 13.61 14.08 931,859 +0.35(+2.55%)
Feb 06, 2023 13.99 14.17 13.41 13.73 1,090,001 -0.32(-2.28%)
Feb 03, 2023 14.81 15.25 13.90 14.05 1,890,062 -0.28(-1.95%)
Feb 02, 2023 17.03 17.61 14.22 14.33 1,992,702 -2.64(-15.56%)
Feb 01, 2023 16.89 17.15 16.22 16.97 653,690 +0.07(+0.41%)
Jan 31, 2023 16.88 17.51 16.73 16.90 478,447 +0.05(+0.30%)
Jan 30, 2023 17.67 18.54 16.70 16.85 453,291 -0.63(-3.60%)
Jan 27, 2023 16.75 17.68 16.70 17.48 1,016,459 +0.66(+3.92%)
Jan 26, 2023 16.95 17.10 16.59 16.82 290,232 +0.05(+0.30%)
Jan 25, 2023 16.18 16.98 16.00 16.77 496,682 +0.37(+2.26%)
Jan 24, 2023 16.56 16.83 16.07 16.40 473,206 -0.19(-1.15%)
Jan 23, 2023 16.63 16.68 16.13 16.59 323,450 -0.06(-0.36%)
Jan 20, 2023 17.02 17.02 16.20 16.65 306,644 -0.03(-0.18%)
Jan 19, 2023 17.16 17.16 16.36 16.68 239,201 -0.55(-3.19%)
Jan 18, 2023 17.97 18.24 17.18 17.23 326,198 -0.67(-3.74%)
Jan 17, 2023 17.89 18.12 17.32 17.90 823,185 -0.05(-0.28%)
Jan 13, 2023 17.54 18.48 17.54 17.95 432,907 +0.32(+1.82%)
Jan 12, 2023 16.54 17.72 16.34 17.63 232,154 +1.09(+6.59%)
Jan 11, 2023 17.27 17.43 16.20 16.54 208,957 -0.71(-4.12%)
Jan 10, 2023 16.31 17.32 16.31 17.25 214,723 +0.94(+5.76%)
Jan 09, 2023 16.71 16.76 16.22 16.31 218,249 -0.24(-1.45%)
Jan 06, 2023 15.34 16.64 15.21 16.55 327,536 +1.32(+8.67%)
Jan 05, 2023 14.77 15.56 14.65 15.23 295,360 +0.26(+1.74%)
Jan 04, 2023 15.24 15.30 14.65 14.97 267,139 -0.10(-0.66%)
Jan 03, 2023 15.93 16.53 14.89 15.07 362,178 -0.68(-4.32%)
Dec 30, 2022 16.13 16.58 15.72 15.75 326,150 -0.38(-2.36%)
Dec 29, 2022 15.63 16.40 15.15 16.13 178,986 +0.64(+4.13%)
Dec 28, 2022 15.11 15.67 14.98 15.49 256,210 +0.46(+3.06%)
Dec 27, 2022 15.12 15.65 14.97 15.03 182,116 -0.05(-0.33%)
Dec 23, 2022 15.30 15.34 14.91 15.08 288,761 -0.21(-1.37%)
Dec 22, 2022 14.98 15.36 14.86 15.29 332,711 +0.29(+1.93%)
Dec 21, 2022 15.12 15.48 14.87 15.00 260,705 -0.04(-0.27%)
Dec 20, 2022 14.56 15.24 14.47 15.04 254,717 +0.44(+3.01%)
Dec 19, 2022 15.45 15.45 14.02 14.60 395,293 -0.99(-6.35%)
Dec 16, 2022 15.50 15.93 15.05 15.59 665,219 -0.06(-0.38%)
Dec 15, 2022 15.96 16.19 15.55 15.65 251,910 -0.52(-3.22%)
Dec 14, 2022 16.33 16.92 15.94 16.17 469,887 +0.23(+1.44%)
Dec 13, 2022 15.99 16.29 15.79 15.94 323,978 +0.35(+2.25%)
Dec 12, 2022 15.22 16.02 15.18 15.59 363,922 +0.43(+2.84%)
Dec 09, 2022 15.46 15.56 15.07 15.16 236,427 -0.35(-2.26%)
Dec 08, 2022 15.21 15.65 14.95 15.51 214,837 +0.33(+2.17%)
Dec 07, 2022 15.93 16.38 15.13 15.18 251,353 -0.74(-4.65%)
Dec 06, 2022 15.57 16.29 15.31 15.92 362,409 +0.27(+1.73%)
Dec 05, 2022 16.44 16.93 15.34 15.65 391,111 -0.99(-5.95%)
Dec 02, 2022 15.72 16.71 15.72 16.64 435,118 +0.78(+4.92%)
Dec 01, 2022 15.46 16.08 15.32 15.86 677,968 +0.64(+4.20%)
Nov 30, 2022 15.90 16.16 15.01 15.22 683,457 -0.57(-3.61%)
Nov 29, 2022 17.17 17.50 15.72 15.79 344,492 -1.20(-7.06%)
Nov 28, 2022 17.41 17.68 16.85 16.99 195,970 -0.54(-3.08%)
Nov 25, 2022 17.71 17.86 17.44 17.53 65,539 -0.17(-0.96%)
Nov 23, 2022 17.79 18.14 17.55 17.70 269,025 -0.24(-1.34%)
Nov 22, 2022 18.32 18.32 17.66 17.94 351,000 -0.30(-1.64%)
Nov 21, 2022 18.43 18.79 18.12 18.24 288,552 -0.13(-0.71%)
Nov 18, 2022 18.51 18.88 17.95 18.37 537,513 +0.37(+2.06%)
Nov 17, 2022 17.85 18.32 17.41 18.00 312,645 +0.03(+0.17%)
Nov 16, 2022 17.97 18.96 17.43 17.97 342,435 -0.01(-0.06%)
Nov 15, 2022 17.82 18.33 17.64 17.98 412,550 +0.55(+3.16%)
Nov 14, 2022 17.08 18.41 16.35 17.43 670,543 +0.44(+2.59%)
Nov 11, 2022 16.97 17.26 16.22 16.99 685,878 +0.04(+0.24%)
Nov 10, 2022 16.95 17.22 16.68 16.95 301,813 +0.74(+4.57%)
Nov 09, 2022 15.91 16.75 15.82 16.21 434,867 +0.00(+0.00%)
Nov 08, 2022 15.99 16.30 15.01 16.21 583,040 +0.67(+4.31%)
Nov 07, 2022 15.18 15.75 15.11 15.54 143,998 +0.38(+2.51%)
Nov 04, 2022 15.65 15.65 14.92 15.16 200,292 -0.07(-0.46%)
Nov 03, 2022 15.08 15.64 14.90 15.23 159,754 +0.05(+0.33%)
Nov 02, 2022 15.98 15.18 15.18 205,776 -0.82(-5.13%)
Nov 01, 2022 15.77 16.22 15.14 16.00 194,444 +0.39(+2.50%)
Oct 31, 2022 15.28 15.99 15.28 15.61 300,022 +0.24(+1.56%)
Oct 28, 2022 14.36 15.66 14.16 15.37 465,125 +1.04(+7.26%)
Oct 27, 2022 16.47 16.51 14.24 14.33 319,231 -2.15(-13.05%)
Oct 26, 2022 16.52 17.10 16.29 16.48 328,931 -0.03(-0.18%)
Oct 25, 2022 17.02 17.30 16.31 16.51 638,015 -0.37(-2.19%)
Oct 24, 2022 16.57 17.09 16.23 16.88 388,075 +0.30(+1.81%)
Oct 21, 2022 16.63 16.76 16.25 16.58 375,591 +0.03(+0.18%)
Oct 20, 2022 16.00 16.72 16.00 16.55 319,139 +0.43(+2.67%)
Oct 19, 2022 16.81 17.03 15.80 16.12 331,078 -0.88(-5.18%)
Oct 18, 2022 16.31 17.14 16.22 17.00 259,149 +0.90(+5.59%)
Oct 17, 2022 15.99 16.19 15.72 16.10 223,055 +0.38(+2.42%)
Oct 14, 2022 15.74 15.85 15.32 15.72 365,575 +0.08(+0.51%)
Oct 13, 2022 14.82 15.76 14.82 15.64 312,847 +0.22(+1.43%)
Oct 12, 2022 15.16 15.45 14.68 15.42 220,670 +0.26(+1.72%)
Oct 11, 2022 15.35 15.61 14.87 15.16 160,193 -0.32(-2.07%)
Oct 10, 2022 15.77 15.79 15.19 15.48 141,771 -0.34(-2.15%)
Oct 07, 2022 16.42 16.46 15.72 15.82 172,092 -0.88(-5.27%)
Oct 06, 2022 16.41 16.86 15.99 16.70 250,096 +0.95(+6.03%)
Oct 05, 2022 15.79 15.94 15.57 15.75 269,874 -0.27(-1.69%)
Oct 04, 2022 15.71 16.07 15.57 16.02 289,139 +0.67(+4.36%)
Oct 03, 2022 15.85 15.92 15.15 15.35 300,821 -0.39(-2.48%)
Sep 30, 2022 14.80 16.03 14.76 15.74 469,860 +0.92(+6.21%)
Sep 29, 2022 14.49 14.90 14.19 14.82 321,286 +0.15(+1.02%)
Sep 28, 2022 14.54 14.80 14.15 14.67 176,583 +0.37(+2.59%)
Sep 27, 2022 14.03 14.76 13.94 14.30 287,506 +0.44(+3.17%)
Sep 26, 2022 13.07 13.97 13.07 13.86 309,410 +0.79(+6.04%)
Sep 23, 2022 13.60 13.62 12.82 13.07 283,091 -0.78(-5.63%)
Sep 22, 2022 13.49 13.95 13.26 13.85 285,241 +0.35(+2.59%)
Sep 21, 2022 14.32 14.32 13.42 13.50 302,024 -0.79(-5.53%)
Sep 20, 2022 13.67 14.51 13.57 14.29 391,304 +0.39(+2.81%)
Sep 19, 2022 13.34 14.17 13.34 13.90 432,416 +0.43(+3.19%)
Sep 16, 2022 14.09 14.29 13.20 13.47 1,797,028 -0.92(-6.39%)
Sep 15, 2022 14.88 15.03 14.11 14.39 319,517 -0.62(-4.13%)
Sep 14, 2022 16.05 16.05 14.91 15.01 322,361 -1.06(-6.60%)
Sep 13, 2022 16.70 17.02 16.06 16.07 234,976 -1.22(-7.06%)
Sep 12, 2022 16.37 17.88 16.35 17.29 507,122 +1.04(+6.40%)
Sep 09, 2022 17.08 17.22 16.23 16.25 225,157 -0.73(-4.30%)
Sep 08, 2022 16.11 17.00 16.00 16.98 238,409 +0.77(+4.75%)
Sep 07, 2022 15.71 16.27 15.65 16.21 353,067 +0.52(+3.31%)
Sep 06, 2022 17.11 17.14 15.65 15.69 304,070 -1.43(-8.35%)
Sep 02, 2022 17.38 17.67 17.01 17.12 166,403 -0.10(-0.58%)
Sep 01, 2022 15.89 17.27 15.64 17.22 351,568 +1.31(+8.23%)
Aug 31, 2022 16.32 16.34 15.80 15.91 331,697 -0.33(-2.03%)
Aug 30, 2022 16.60 16.85 16.08 16.24 191,409 -0.35(-2.11%)
Aug 29, 2022 16.23 16.63 15.74 16.59 273,405 +0.13(+0.79%)
Aug 26, 2022 18.25 18.25 16.18 16.46 338,954 -1.76(-9.66%)
Aug 25, 2022 17.53 18.22 17.35 18.22 389,077 +0.91(+5.26%)
Aug 24, 2022 17.05 17.60 16.91 17.31 227,896 +0.24(+1.41%)
Aug 23, 2022 16.09 17.24 15.98 17.07 334,098 +0.98(+6.09%)
Aug 22, 2022 16.32 16.70 16.05 16.09 262,190 -0.44(-2.66%)
Aug 19, 2022 16.32 16.75 16.01 16.53 255,705 +0.16(+0.98%)
Aug 18, 2022 16.49 16.55 16.00 16.37 390,923 -0.10(-0.61%)
Aug 17, 2022 16.90 17.06 16.25 16.47 248,681 -0.41(-2.43%)
Aug 16, 2022 16.76 17.08 16.53 16.88 745,271 +0.12(+0.72%)
Aug 15, 2022 16.61 17.08 16.59 16.76 421,785 -0.04(-0.24%)
Aug 12, 2022 16.93 17.09 16.70 16.80 542,934 +0.00(+0.00%)
Aug 11, 2022 16.93 17.21 16.65 16.80 237,215 -0.10(-0.59%)
Aug 10, 2022 18.00 18.00 16.90 16.90 282,990 -0.75(-4.25%)
Aug 09, 2022 17.94 18.37 17.46 17.65 438,710 -0.35(-1.94%)
Aug 08, 2022 18.18 18.59 17.70 18.00 466,817 +0.00(+0.00%)
Aug 05, 2022 16.42 18.46 16.29 18.00 376,452 +1.23(+7.33%)
Aug 04, 2022 14.65 16.86 14.40 16.77 309,026 +2.37(+16.46%)
Aug 03, 2022 14.19 14.77 13.66 14.40 427,285 +0.20(+1.41%)
Aug 02, 2022 13.54 14.22 13.43 14.20 257,454 +0.58(+4.26%)
Aug 01, 2022 15.41 15.41 13.56 13.62 412,347 -1.79(-11.62%)
Jul 29, 2022 15.73 15.73 15.08 15.41 231,610 -0.32(-2.03%)
Jul 28, 2022 15.97 15.99 14.91 15.73 264,551 -0.15(-0.94%)
Jul 27, 2022 15.43 16.01 15.16 15.88 132,834 +0.60(+3.93%)
Jul 26, 2022 15.32 15.59 14.57 15.28 103,768 -0.08(-0.52%)
Jul 25, 2022 15.13 15.50 14.75 15.36 188,869 +0.29(+1.92%)
Jul 22, 2022 15.95 15.95 14.81 15.07 245,799 -0.83(-5.22%)
Jul 21, 2022 16.04 16.23 15.56 15.90 206,694 -0.18(-1.12%)
Jul 20, 2022 16.09 16.73 15.37 16.08 334,583 -0.03(-0.19%)
Jul 19, 2022 15.37 16.39 15.19 16.11 229,070 +1.04(+6.90%)
Jul 18, 2022 15.37 15.65 14.87 15.07 199,007 -0.17(-1.12%)
Jul 15, 2022 15.31 15.31 14.59 15.24 193,716 +0.02(+0.13%)
Jul 14, 2022 15.60 15.71 15.15 15.22 141,654 -0.62(-3.91%)
Jul 13, 2022 14.96 15.96 14.79 15.84 164,385 +0.52(+3.39%)
Jul 12, 2022 15.49 15.80 15.00 15.32 298,266 -0.17(-1.10%)
Jul 11, 2022 16.25 16.43 15.47 15.49 313,473 -0.85(-5.20%)
Jul 08, 2022 16.68 16.86 15.96 16.34 234,352 -0.31(-1.86%)
Jul 07, 2022 15.99 16.67 15.99 16.65 245,100 +0.66(+4.13%)
Jul 06, 2022 14.79 16.31 14.56 15.99 349,040 +1.26(+8.55%)
Jul 05, 2022 13.68 14.76 13.23 14.73 435,474 +0.90(+6.51%)
Jul 01, 2022 13.89 14.00 13.60 13.83 214,915 -0.13(-0.93%)
Jun 30, 2022 14.13 14.31 13.80 13.96 221,225 -0.40(-2.79%)
Jun 29, 2022 13.91 14.60 13.84 14.36 395,178 +0.30(+2.13%)
Jun 28, 2022 15.07 15.56 14.02 14.06 284,990 -1.04(-6.89%)
Jun 27, 2022 14.46 15.77 14.46 15.10 438,545 +0.68(+4.72%)
Jun 24, 2022 16.04 16.25 14.33 14.42 1,598,618 -1.43(-9.02%)
Jun 23, 2022 15.51 16.30 15.18 15.85 968,033 +0.38(+2.46%)
Jun 22, 2022 15.68 16.20 15.46 15.47 430,928 -0.52(-3.25%)
Jun 21, 2022 15.90 16.57 15.65 15.99 338,928 +0.38(+2.43%)
Jun 17, 2022 14.95 15.88 14.87 15.61 938,054 +0.81(+5.47%)
Jun 16, 2022 14.40 14.95 14.18 14.80 505,420 +0.05(+0.34%)
Jun 15, 2022 14.22 14.86 13.88 14.75 442,039 +0.76(+5.43%)
Jun 14, 2022 12.78 14.03 12.78 13.99 348,618 +1.05(+8.11%)
Jun 13, 2022 13.92 14.02 12.45 12.94 536,559 -1.50(-10.39%)
Jun 10, 2022 14.74 14.96 14.21 14.44 230,614 -0.65(-4.31%)
Jun 09, 2022 15.33 15.52 15.01 15.09 297,524 -0.38(-2.46%)
Jun 08, 2022 15.41 15.92 15.30 15.47 169,881 +0.04(+0.26%)
Jun 07, 2022 14.62 15.50 14.32 15.43 331,761 +0.68(+4.61%)
Jun 06, 2022 14.98 14.99 14.49 14.75 222,828 -0.01(-0.07%)
Jun 03, 2022 14.37 14.99 14.36 14.76 263,594 +0.28(+1.93%)
Jun 02, 2022 13.42 14.97 13.42 14.48 524,703 +1.10(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.