Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,648.00 +3524.00 (+5.96%)
Streaming Realtime Price Updated: 10:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 548.50 515.00 532.06 12,017 +5.06(+0.96%)
May 30, 2016 535.00 510.01 527.00 6,153 +13.15(+2.56%)
May 29, 2016 540.00 485.00 513.85 8,227 -7.32(-1.40%)
May 28, 2016 529.08 468.00 521.17 12,542 +48.55(+10.27%)
May 27, 2016 478.16 452.05 472.62 12,127 +20.24(+4.47%)
May 26, 2016 452.98 446.80 452.38 3,770 +4.36(+0.97%)
May 25, 2016 449.60 443.97 448.02 3,668 +2.71(+0.61%)
May 24, 2016 446.37 441.00 445.31 3,129 +3.02(+0.68%)
May 23, 2016 442.91 436.40 442.29 2,612 +4.44(+1.01%)
May 22, 2016 443.58 435.00 437.85 2,301 -4.99(-1.13%)
May 21, 2016 443.98 435.28 442.84 1,943 +1.88(+0.43%)
May 20, 2016 444.41 435.03 440.96 3,908 -0.67(-0.15%)
May 19, 2016 453.85 441.05 441.63 5,485 -11.27(-2.49%)
May 18, 2016 455.68 452.00 452.90 2,845 -0.11(-0.02%)
May 17, 2016 456.09 452.14 453.01 3,346 -2.55(-0.56%)
May 16, 2016 458.00 451.11 455.56 3,088 -1.92(-0.42%)
May 15, 2016 458.08 454.72 457.48 1,633 +2.10(+0.46%)
May 14, 2016 457.25 453.51 455.38 1,347 -0.66(-0.14%)
May 13, 2016 456.82 452.04 456.04 2,868 +1.12(+0.25%)
May 12, 2016 455.09 448.88 454.92 3,412 +2.79(+0.62%)
May 11, 2016 457.99 449.70 452.13 3,426 +2.22(+0.49%)
May 10, 2016 463.00 447.38 449.91 5,683 -11.72(-2.54%)
May 09, 2016 464.79 455.62 461.63 3,576 +3.82(+0.83%)
May 08, 2016 459.69 455.95 457.81 1,309 -0.34(-0.07%)
May 07, 2016 461.00 455.95 458.15 2,011 -1.58(-0.34%)
May 06, 2016 463.97 447.03 459.73 5,720 +10.90(+2.43%)
May 05, 2016 450.00 445.11 448.83 2,398 +2.53(+0.57%)
May 04, 2016 451.68 444.15 446.30 3,304 -5.40(-1.20%)
May 03, 2016 452.00 440.78 451.70 5,604 +8.16(+1.84%)
May 02, 2016 453.80 438.59 443.54 6,336 -7.85(-1.74%)
May 01, 2016 453.78 446.57 451.39 1,186 +4.69(+1.05%)
Apr 30, 2016 456.90 446.50 446.70 2,468 -9.28(-2.04%)
Apr 29, 2016 456.00 445.62 455.98 2,937 +5.98(+1.33%)
Apr 28, 2016 451.00 435.00 450.00 9,061 +2.54(+0.57%)
Apr 27, 2016 469.03 445.42 447.46 6,765 -20.54(-4.39%)
Apr 26, 2016 469.87 462.13 468.00 4,710 +2.01(+0.43%)
Apr 25, 2016 469.47 455.13 465.99 5,599 +6.59(+1.43%)
Apr 24, 2016 470.02 447.06 459.40 7,032 +8.09(+1.79%)
Apr 23, 2016 452.18 444.46 451.31 2,241 +3.51(+0.78%)
Apr 22, 2016 451.36 442.96 447.80 5,509 -3.20(-0.71%)
Apr 21, 2016 452.11 440.00 451.00 5,555 +9.75(+2.21%)
Apr 20, 2016 444.00 433.11 441.25 7,505 +6.00(+1.38%)
Apr 19, 2016 436.82 426.24 435.25 3,739 +7.18(+1.68%)
Apr 18, 2016 430.01 425.80 428.07 3,195 +1.63(+0.38%)
Apr 17, 2016 430.91 424.24 426.44 1,506 -4.24(-0.98%)
Apr 16, 2016 432.87 427.12 430.68 1,851 +1.43(+0.33%)
Apr 15, 2016 430.00 423.07 429.25 4,397 +4.74(+1.12%)
Apr 14, 2016 425.35 420.57 424.51 3,874 +1.25(+0.30%)
Apr 13, 2016 426.00 422.27 423.26 3,916 -2.65(-0.62%)
Apr 12, 2016 426.67 421.00 425.91 6,080 +3.83(+0.91%)
Apr 11, 2016 422.80 418.00 422.08 3,506 +1.31(+0.31%)
Apr 10, 2016 421.79 417.20 420.77 1,751 +3.08(+0.74%)
Apr 09, 2016 418.71 412.00 417.69 3,665 -0.16(-0.04%)
Apr 08, 2016 423.99 416.26 417.85 4,612 -1.99(-0.47%)
Apr 07, 2016 421.99 418.09 419.84 3,115 -1.79(-0.42%)
Apr 06, 2016 422.90 420.00 421.63 2,411 -1.11(-0.26%)
Apr 05, 2016 423.00 416.61 422.74 3,952 +4.09(+0.98%)
Apr 04, 2016 419.85 416.00 418.65 3,475 -0.35(-0.08%)
Apr 03, 2016 419.44 416.10 419.00 1,322 -0.19(-0.05%)
Apr 02, 2016 420.00 414.93 419.19 2,127 +3.81(+0.92%)
Apr 01, 2016 416.99 413.42 415.38 3,767 -0.13(-0.03%)
Mar 31, 2016 416.99 411.40 415.51 3,708 +3.21(+0.78%)
Mar 30, 2016 415.97 408.59 412.30 4,845 -3.10(-0.75%)
Mar 29, 2016 424.37 407.22 415.40 5,951 -6.65(-1.58%)
Mar 28, 2016 425.00 420.32 422.05 3,232 -2.25(-0.53%)
Mar 27, 2016 427.99 415.77 424.30 5,035 +8.04(+1.93%)
Mar 26, 2016 416.99 414.00 416.26 1,288 +0.01(+0.00%)
Mar 25, 2016 416.92 412.00 416.25 2,562 +0.29(+0.07%)
Mar 24, 2016 418.15 412.85 415.96 2,804 -1.26(-0.30%)
Mar 23, 2016 419.00 413.44 417.22 4,994 +1.33(+0.32%)
Mar 22, 2016 416.99 410.35 415.89 3,917 +4.90(+1.19%)
Mar 21, 2016 411.96 406.50 410.99 3,516 -0.35(-0.09%)
Mar 20, 2016 412.00 406.60 411.34 2,585 +2.40(+0.59%)
Mar 19, 2016 409.95 404.10 408.94 2,906 +0.73(+0.18%)
Mar 18, 2016 418.49 403.34 408.21 6,325 -10.28(-2.46%)
Mar 17, 2016 419.00 415.66 418.49 3,738 +2.00(+0.48%)
Mar 16, 2016 416.61 413.15 416.49 4,134 +0.60(+0.14%)
Mar 15, 2016 417.43 412.15 415.89 4,754 +2.04(+0.49%)
Mar 14, 2016 415.22 410.50 413.85 4,249 +1.25(+0.30%)
Mar 13, 2016 417.00 409.62 412.60 3,317 +2.13(+0.52%)
Mar 12, 2016 420.93 406.59 410.47 4,622 -8.35(-1.99%)
Mar 11, 2016 421.91 415.11 418.82 6,047 +2.32(+0.56%)
Mar 10, 2016 416.90 409.31 416.50 5,158 +3.84(+0.93%)
Mar 09, 2016 413.51 408.75 412.66 4,859 +0.53(+0.13%)
Mar 08, 2016 414.99 408.46 412.13 5,683 -2.63(-0.63%)
Mar 07, 2016 414.96 403.03 414.76 5,836 +9.98(+2.47%)
Mar 06, 2016 412.31 393.11 404.78 5,890 +6.28(+1.58%)
Mar 05, 2016 409.97 382.00 398.50 16,520 -11.14(-2.72%)
Mar 04, 2016 423.90 407.55 409.64 7,653 -10.63(-2.53%)
Mar 03, 2016 425.40 415.85 420.27 7,872 -4.91(-1.15%)
Mar 02, 2016 434.50 424.00 425.18 5,397 -8.07(-1.86%)
Mar 01, 2016 437.50 427.01 433.25 6,967 -3.37(-0.77%)
Feb 29, 2016 440.99 428.12 436.62 8,326 +4.46(+1.03%)
Feb 28, 2016 435.00 422.29 432.16 3,474 +1.10(+0.26%)
Feb 27, 2016 435.00 427.80 431.06 4,415 +3.16(+0.74%)
Feb 26, 2016 428.38 418.01 427.90 4,421 +4.39(+1.04%)
Feb 25, 2016 426.75 415.79 423.51 5,562 +0.90(+0.21%)
Feb 24, 2016 424.28 409.07 422.61 7,319 +2.56(+0.61%)
Feb 23, 2016 440.00 414.00 420.05 10,444 -17.92(-4.09%)
Feb 22, 2016 439.50 431.15 437.97 5,880 +0.27(+0.06%)
Feb 21, 2016 447.99 425.98 437.70 11,074 -2.48(-0.56%)
Feb 20, 2016 443.96 418.64 440.18 10,849 +20.91(+4.99%)
Feb 19, 2016 422.00 414.00 419.27 5,019 -1.04(-0.25%)
Feb 18, 2016 424.90 412.02 420.31 9,106 +4.79(+1.15%)
Feb 17, 2016 421.11 404.00 415.52 11,420 +9.05(+2.23%)
Feb 16, 2016 407.80 396.00 406.47 8,238 +7.47(+1.87%)
Feb 15, 2016 409.71 393.40 399.00 8,077 -4.81(-1.19%)
Feb 14, 2016 404.00 388.12 403.81 9,945 +14.30(+3.67%)
Feb 13, 2016 390.08 382.00 389.51 7,217 +6.63(+1.73%)
Feb 12, 2016 383.00 375.38 382.88 6,233 +4.89(+1.29%)
Feb 11, 2016 380.50 373.54 377.99 6,979 -1.64(-0.43%)
Feb 10, 2016 383.85 372.12 379.63 10,029 +6.45(+1.73%)
Feb 09, 2016 377.00 369.12 373.18 5,765 +2.02(+0.54%)
Feb 08, 2016 378.99 369.99 371.16 6,937 -4.24(-1.13%)
Feb 07, 2016 380.00 373.04 375.40 2,889 +1.13(+0.30%)
Feb 06, 2016 385.75 371.35 374.27 5,826 -11.61(-3.01%)
Feb 05, 2016 390.00 382.99 385.88 7,560 -4.12(-1.06%)
Feb 04, 2016 391.88 367.25 390.00 13,210 +22.20(+6.04%)
Feb 03, 2016 374.00 365.00 367.80 7,094 -5.38(-1.44%)
Feb 02, 2016 375.00 369.73 373.18 5,905 +1.68(+0.45%)
Feb 01, 2016 378.20 364.70 371.50 7,419 +1.56(+0.42%)
Jan 31, 2016 379.30 367.77 369.94 3,987 -6.66(-1.77%)
Jan 30, 2016 380.42 372.95 376.60 2,395 -2.84(-0.75%)
Jan 29, 2016 383.99 363.73 379.44 13,579 +0.76(+0.20%)
Jan 28, 2016 395.56 376.00 378.68 11,358 -16.32(-4.13%)
Jan 27, 2016 397.00 388.54 395.00 4,461 +4.34(+1.11%)
Jan 26, 2016 397.70 386.20 390.66 6,458 -1.90(-0.48%)
Jan 25, 2016 403.85 385.50 392.56 8,035 -9.94(-2.47%)
Jan 24, 2016 405.97 382.88 402.50 6,001 +15.58(+4.03%)
Jan 23, 2016 395.00 379.86 386.92 7,456 +4.69(+1.23%)
Jan 22, 2016 410.67 374.45 382.23 14,421 -27.80(-6.78%)
Jan 21, 2016 421.25 404.59 410.03 9,798 -5.43(-1.31%)
Jan 20, 2016 422.98 372.53 415.46 25,043 +35.58(+9.37%)
Jan 19, 2016 386.92 375.59 379.88 6,901 -5.12(-1.33%)
Jan 18, 2016 388.50 373.63 385.00 7,427 +2.15(+0.56%)
Jan 17, 2016 392.07 376.00 382.85 9,343 -3.51(-0.91%)
Jan 16, 2016 387.50 352.00 386.36 25,721 +14.36(+3.86%)
Jan 15, 2016 429.80 365.00 372.00 35,255 -57.02(-13.29%)
Jan 14, 2016 434.00 427.00 429.02 4,469 -3.51(-0.81%)
Jan 13, 2016 446.26 424.50 432.53 12,824 -13.74(-3.08%)
Jan 12, 2016 448.98 442.88 446.27 4,175 -2.72(-0.61%)
Jan 11, 2016 451.13 438.00 448.99 7,994 +1.78(+0.40%)
Jan 10, 2016 450.26 440.80 447.21 4,051 -2.75(-0.61%)
Jan 09, 2016 454.00 446.68 449.96 4,342 -2.62(-0.58%)
Jan 08, 2016 465.00 444.51 452.58 11,140 -5.21(-1.14%)
Jan 07, 2016 457.84 429.11 457.79 16,121 +25.96(+6.01%)
Jan 06, 2016 432.67 426.54 431.83 5,346 +0.05(+0.01%)
Jan 05, 2016 435.39 429.50 431.78 3,883 -2.19(-0.50%)
Jan 04, 2016 435.86 428.44 433.97 5,762 +3.12(+0.72%)
Jan 03, 2016 434.09 424.06 430.85 4,568 -2.89(-0.67%)
Jan 02, 2016 435.99 430.42 433.74 2,960 -1.21(-0.28%)
Jan 01, 2016 436.00 427.20 434.95 3,785 +4.38(+1.02%)
Dec 31, 2015 433.89 419.99 430.57 6,664 +3.52(+0.82%)
Dec 30, 2015 434.97 420.75 427.05 7,922 -2.99(-0.70%)
Dec 29, 2015 433.17 418.55 430.04 10,269 +9.34(+2.22%)
Dec 28, 2015 429.86 417.01 420.70 7,553 -2.22(-0.52%)
Dec 27, 2015 425.42 410.50 422.92 7,105 +4.94(+1.18%)
Dec 26, 2015 457.45 407.25 417.98 26,424 -37.28(-8.19%)
Dec 25, 2015 458.33 448.00 455.26 2,893 +0.33(+0.07%)
Dec 24, 2015 459.54 442.11 454.93 10,278 +11.98(+2.70%)
Dec 23, 2015 445.52 434.43 442.95 7,089 +7.32(+1.68%)
Dec 22, 2015 443.58 433.06 435.63 8,131 -1.93(-0.44%)
Dec 21, 2015 450.00 425.52 437.56 18,851 -5.35(-1.21%)
Dec 20, 2015 462.00 433.83 442.91 16,697 -18.25(-3.96%)
Dec 19, 2015 465.90 452.03 461.16 6,777 -1.84(-0.40%)
Dec 18, 2015 466.64 453.50 463.00 12,861 +6.75(+1.48%)
Dec 17, 2015 458.84 448.75 456.25 6,655 +2.03(+0.45%)
Dec 16, 2015 465.00 436.89 454.22 23,792 -8.15(-1.76%)
Dec 15, 2015 464.99 441.31 462.37 17,817 +19.99(+4.52%)
Dec 14, 2015 448.12 428.42 442.38 13,668 +6.58(+1.51%)
Dec 13, 2015 442.97 422.03 435.80 11,403 -0.09(-0.02%)
Dec 12, 2015 467.80 403.00 435.89 30,295 -15.45(-3.42%)
Dec 11, 2015 454.36 415.13 451.34 28,477 +35.06(+8.42%)
Dec 10, 2015 419.79 408.91 416.28 8,589 +0.20(+0.05%)
Dec 09, 2015 424.95 400.00 416.08 22,284 +5.95(+1.45%)
Dec 08, 2015 410.13 388.33 410.13 10,099 +14.59(+3.69%)
Dec 07, 2015 399.91 381.01 395.54 15,216 +5.05(+1.29%)
Dec 06, 2015 399.85 383.00 390.49 14,600 +6.85(+1.79%)
Dec 05, 2015 389.89 362.33 383.64 16,492 +21.27(+5.87%)
Dec 04, 2015 364.30 355.92 362.37 10,004 +1.05(+0.29%)
Dec 03, 2015 370.53 356.21 361.32 12,411 +1.35(+0.38%)
Dec 02, 2015 363.16 348.64 359.97 12,062 -3.01(-0.83%)
Dec 01, 2015 379.00 354.56 362.98 15,710 -15.21(-4.02%)
Nov 30, 2015 383.00 367.11 378.19 17,927 +7.30(+1.97%)
Nov 29, 2015 373.15 354.45 370.89 7,714 +14.50(+4.07%)
Nov 28, 2015 359.87 350.41 356.39 6,390 -2.38(-0.66%)
Nov 27, 2015 364.80 347.84 358.77 13,516 +2.46(+0.69%)
Nov 26, 2015 369.70 328.40 356.31 35,619 +27.84(+8.48%)
Nov 25, 2015 330.84 316.00 328.47 12,363 +10.05(+3.16%)
Nov 24, 2015 323.50 317.00 318.42 8,604 -4.59(-1.42%)
Nov 23, 2015 326.09 320.39 323.01 5,140 -0.10(-0.03%)
Nov 22, 2015 326.60 320.13 323.11 4,129 -1.88(-0.58%)
Nov 21, 2015 328.94 318.52 324.99 5,159 +3.49(+1.09%)
Nov 20, 2015 327.73 310.00 321.50 21,339 -3.99(-1.23%)
Nov 19, 2015 337.05 324.92 325.49 27,022 -10.99(-3.27%)
Nov 18, 2015 337.89 330.28 336.48 27,200 +1.04(+0.31%)
Nov 17, 2015 350.44 329.00 335.44 29,354 +5.99(+1.82%)
Nov 16, 2015 332.20 315.00 329.45 20,891 +12.92(+4.08%)
Nov 15, 2015 334.99 314.60 316.53 27,445 -15.08(-4.55%)
Nov 14, 2015 356.10 325.45 331.61 25,612 -1.90(-0.57%)
Nov 13, 2015 342.00 325.00 333.51 25,576 -0.06(-0.02%)
Nov 12, 2015 344.78 298.00 333.57 37,096 +30.57(+10.09%)
Nov 11, 2015 341.41 294.00 303.00 52,138 -33.01(-9.82%)
Nov 10, 2015 381.74 323.63 336.01 48,367 -43.87(-11.55%)
Nov 09, 2015 386.79 360.54 379.88 25,460 +8.01(+2.15%)
Nov 08, 2015 390.47 366.18 371.87 27,276 -15.12(-3.91%)
Nov 07, 2015 392.82 369.09 386.99 26,431 +15.20(+4.09%)
Nov 06, 2015 396.67 353.26 371.79 47,535 -11.41(-2.98%)
Nov 05, 2015 448.79 364.37 383.20 60,798 -18.77(-4.67%)
Nov 04, 2015 502.00 368.11 401.97 106,539 +3.96(+0.99%)
Nov 03, 2015 420.77 360.38 398.01 76,040 +36.03(+9.95%)
Nov 02, 2015 369.02 320.00 361.98 44,530 +33.95(+10.35%)
Nov 01, 2015 329.85 303.01 328.03 14,153 +17.97(+5.80%)
Oct 31, 2015 334.67 302.99 310.06 29,861 -18.68(-5.68%)
Oct 30, 2015 334.05 313.18 328.74 38,740 +14.45(+4.60%)
Oct 29, 2015 319.60 301.70 314.29 32,237 +9.46(+3.10%)
Oct 28, 2015 308.48 294.18 304.83 31,008 +9.66(+3.27%)
Oct 27, 2015 300.00 285.40 295.17 34,151 +9.35(+3.27%)
Oct 26, 2015 288.16 279.25 285.82 22,046 -2.01(-0.70%)
Oct 25, 2015 296.00 282.20 287.83 29,272 +5.24(+1.85%)
Oct 24, 2015 283.00 277.72 282.59 20,206 +4.87(+1.75%)
Oct 23, 2015 280.19 273.46 277.72 23,367 +3.21(+1.17%)
Oct 22, 2015 280.04 267.26 274.51 28,422 +6.71(+2.51%)
Oct 21, 2015 272.69 264.00 267.80 20,593 -2.59(-0.96%)
Oct 20, 2015 272.95 262.67 270.39 29,007 +5.80(+2.19%)
Oct 19, 2015 266.01 259.82 264.59 16,716 +4.02(+1.54%)
Oct 18, 2015 271.17 260.00 260.57 9,834 -8.42(-3.13%)
Oct 17, 2015 273.00 260.80 268.99 26,310 +6.96(+2.66%)
Oct 16, 2015 267.00 253.69 262.03 33,775 +8.01(+3.15%)
Oct 15, 2015 256.50 250.30 254.02 21,980 +1.56(+0.62%)
Oct 14, 2015 255.93 248.06 252.46 26,996 +3.77(+1.52%)
Oct 13, 2015 250.89 242.82 248.69 25,950 +3.21(+1.31%)
Oct 12, 2015 248.47 245.01 245.48 10,702 -2.35(-0.95%)
Oct 11, 2015 248.50 244.53 247.83 18,977 +2.11(+0.86%)
Oct 10, 2015 246.43 243.00 245.72 17,300 +1.23(+0.50%)
Oct 09, 2015 244.95 242.16 244.49 14,276 +1.08(+0.44%)
Oct 08, 2015 244.76 242.06 243.41 13,825 -0.06(-0.02%)
Oct 07, 2015 247.65 242.30 243.47 23,752 -3.46(-1.40%)
Oct 06, 2015 248.19 239.52 246.93 26,896 +6.40(+2.66%)
Oct 05, 2015 240.57 236.10 240.53 20,157 +2.13(+0.89%)
Oct 04, 2015 239.98 237.62 238.40 14,956 -0.37(-0.15%)
Oct 03, 2015 239.86 236.30 238.77 17,828 +1.08(+0.45%)
Oct 02, 2015 239.06 235.00 237.69 17,034 +0.17(+0.07%)
Oct 01, 2015 239.44 235.01 237.52 20,520 +0.87(+0.37%)
Sep 30, 2015 238.27 234.67 236.65 20,870 -0.06(-0.03%)
Sep 29, 2015 240.56 235.09 236.71 19,663 -2.29(-0.96%)
Sep 28, 2015 239.68 231.58 239.00 17,740 +7.09(+3.06%)
Sep 27, 2015 234.63 231.16 231.91 17,353 -1.99(-0.85%)
Sep 26, 2015 235.67 233.00 233.90 15,120 -1.23(-0.52%)
Sep 25, 2015 237.25 232.56 235.13 22,677 +1.94(+0.83%)
Sep 24, 2015 235.52 228.89 233.19 24,029 +3.78(+1.65%)
Sep 23, 2015 231.50 228.00 229.41 13,939 -0.18(-0.08%)
Sep 22, 2015 231.96 223.12 229.59 19,146 +3.66(+1.62%)
Sep 21, 2015 230.34 225.00 225.93 14,135 -4.36(-1.89%)
Sep 20, 2015 231.70 229.01 230.29 13,164 +0.06(+0.03%)
Sep 19, 2015 233.76 229.98 230.23 11,239 -2.06(-0.89%)
Sep 18, 2015 234.40 230.83 232.29 19,448 -0.15(-0.06%)
Sep 17, 2015 235.00 227.00 232.44 14,675 +4.59(+2.01%)
Sep 16, 2015 230.50 223.00 227.85 18,435 -2.12(-0.92%)
Sep 15, 2015 231.21 226.50 229.97 17,011 +0.46(+0.20%)
Sep 14, 2015 232.92 223.99 229.51 17,777 -0.66(-0.29%)
Sep 13, 2015 236.09 228.00 230.17 18,717 -5.44(-2.31%)
Sep 12, 2015 240.00 233.02 235.61 17,285 -4.33(-1.80%)
Sep 11, 2015 240.94 237.50 239.94 13,813 +1.44(+0.60%)
Sep 10, 2015 241.65 234.78 238.50 20,676 +0.54(+0.23%)
Sep 09, 2015 244.22 237.01 237.96 23,265 -6.05(-2.48%)
Sep 08, 2015 246.24 239.89 244.01 24,014 +3.89(+1.62%)
Sep 07, 2015 242.91 238.44 240.12 23,210 -0.33(-0.14%)
Sep 06, 2015 244.20 235.02 240.45 25,762 +5.00(+2.12%)
Sep 05, 2015 237.22 229.23 235.45 20,063 +4.36(+1.89%)
Sep 04, 2015 231.40 226.33 231.09 20,890 +4.30(+1.90%)
Sep 03, 2015 229.96 226.50 226.79 19,714 -1.98(-0.87%)
Sep 02, 2015 230.77 226.00 228.77 21,572 +1.12(+0.49%)
Sep 01, 2015 231.67 226.17 227.65 23,890 -2.19(-0.95%)
Aug 31, 2015 232.49 224.39 229.84 15,743 +1.41(+0.62%)
Aug 30, 2015 232.75 225.04 228.43 15,797 -0.80(-0.35%)
Aug 29, 2015 233.90 226.67 229.23 15,444 -2.80(-1.21%)
Aug 28, 2015 235.93 220.29 232.03 22,724 +8.29(+3.71%)
Aug 27, 2015 228.89 223.17 223.74 14,448 -1.43(-0.64%)
Aug 26, 2015 231.09 219.77 225.17 24,510 +2.99(+1.35%)
Aug 25, 2015 228.04 198.12 222.18 42,121 +10.39(+4.91%)
Aug 24, 2015 228.99 207.73 211.79 37,273 -16.68(-7.30%)
Aug 23, 2015 234.03 225.85 228.47 12,713 -2.00(-0.87%)
Aug 22, 2015 235.20 223.01 230.47 16,002 -2.80(-1.20%)
Aug 21, 2015 236.66 231.77 233.27 10,039 -2.68(-1.14%)
Aug 20, 2015 236.66 226.01 235.95 16,008 +8.85(+3.90%)
Aug 19, 2015 246.00 221.11 227.10 28,560 -18.90(-7.68%)
Aug 18, 2015 256.99 245.05 246.00 11,685 -10.66(-4.15%)
Aug 17, 2015 259.12 254.63 256.66 8,651 +0.57(+0.22%)
Aug 16, 2015 262.20 254.01 256.09 9,784 -4.94(-1.89%)
Aug 15, 2015 266.50 260.45 261.03 5,325 -4.68(-1.76%)
Aug 14, 2015 266.99 262.00 265.71 8,079 +1.06(+0.40%)
Aug 13, 2015 269.37 262.32 264.65 11,012 -3.86(-1.44%)
Aug 12, 2015 271.50 265.71 268.51 9,263 -1.49(-0.55%)
Aug 11, 2015 270.87 263.64 270.00 8,309 +5.68(+2.15%)
Aug 10, 2015 266.79 261.60 264.32 9,762 -0.91(-0.34%)
Aug 09, 2015 268.95 261.01 265.23 8,992 +3.52(+1.35%)
Aug 08, 2015 279.97 260.41 261.71 10,196 -17.30(-6.20%)
Aug 07, 2015 280.43 274.19 279.01 8,545 +2.04(+0.74%)
Aug 06, 2015 281.65 276.60 276.97 7,097 -4.03(-1.43%)
Aug 05, 2015 285.86 280.63 281.00 6,577 -3.65(-1.28%)
Aug 04, 2015 285.88 280.26 284.65 6,335 +1.93(+0.68%)
Aug 03, 2015 285.80 279.52 282.72 6,191 +1.22(+0.43%)
Aug 02, 2015 282.90 276.57 281.50 4,507 +0.73(+0.26%)
Aug 01, 2015 285.16 276.66 280.77 7,105 -3.62(-1.27%)
Jul 31, 2015 289.00 281.80 284.39 7,971 -3.34(-1.16%)
Jul 30, 2015 290.23 284.53 287.73 8,080 -1.90(-0.66%)
Jul 29, 2015 294.67 287.27 289.63 10,200 -4.52(-1.54%)
Jul 28, 2015 297.00 292.19 294.15 8,973 -0.12(-0.04%)
Jul 27, 2015 297.44 286.43 294.27 14,479 +1.43(+0.49%)
Jul 26, 2015 294.00 287.41 292.84 5,451 +3.50(+1.21%)
Jul 25, 2015 292.00 286.50 289.34 7,621 -0.62(-0.21%)
Jul 24, 2015 290.02 275.90 289.96 15,596 +13.29(+4.80%)
Jul 23, 2015 278.55 275.79 276.67 6,582 -1.26(-0.45%)
Jul 22, 2015 277.93 275.00 277.93 8,586 +1.42(+0.51%)
Jul 21, 2015 281.07 276.28 276.51 8,829 -1.03(-0.37%)
Jul 20, 2015 279.16 274.62 277.54 8,933 +2.04(+0.74%)
Jul 19, 2015 278.10 275.12 275.50 4,923 -1.23(-0.44%)
Jul 18, 2015 283.00 276.73 276.73 9,438 -2.70(-0.97%)
Jul 17, 2015 280.73 272.31 279.43 11,948 +2.20(+0.79%)
Jul 16, 2015 292.40 274.92 277.23 21,307 -8.32(-2.91%)
Jul 15, 2015 293.70 285.40 285.55 9,139 -2.41(-0.84%)
Jul 14, 2015 297.13 286.02 287.96 10,331 -4.04(-1.38%)
Jul 13, 2015 310.73 281.00 292.00 29,753 -18.24(-5.88%)
Jul 12, 2015 317.99 291.64 310.24 22,525 +17.95(+6.14%)
Jul 11, 2015 298.05 283.88 292.29 11,643 +5.99(+2.09%)
Jul 10, 2015 294.71 268.63 286.30 29,174 +16.65(+6.17%)
Jul 09, 2015 271.98 265.92 269.65 13,965 +0.26(+0.10%)
Jul 08, 2015 273.24 263.01 269.39 16,224 +3.21(+1.21%)
Jul 07, 2015 271.69 264.01 266.18 13,842 -3.56(-1.32%)
Jul 06, 2015 278.54 267.13 269.74 20,311 -0.59(-0.22%)
Jul 05, 2015 274.74 258.75 270.33 20,910 +9.59(+3.68%)
Jul 04, 2015 261.28 254.05 260.74 7,843 +4.88(+1.91%)
Jul 03, 2015 256.44 252.40 255.86 9,029 +1.17(+0.46%)
Jul 02, 2015 260.77 253.19 254.69 9,921 -2.38(-0.93%)
Jul 01, 2015 265.25 253.81 257.07 13,368 -7.06(-2.67%)
Jun 30, 2015 268.00 255.00 264.13 19,955 +7.75(+3.02%)
Jun 29, 2015 256.94 248.15 256.38 15,338 +7.48(+3.01%)
Jun 28, 2015 251.40 247.04 248.90 6,038 -2.27(-0.90%)
Jun 27, 2015 252.00 242.36 251.17 7,119 +7.97(+3.28%)
Jun 26, 2015 243.44 240.00 243.20 5,259 +1.55(+0.64%)
Jun 25, 2015 242.90 239.18 241.65 5,161 +0.96(+0.40%)
Jun 24, 2015 244.14 238.20 240.69 6,591 -3.09(-1.27%)
Jun 23, 2015 247.25 242.14 243.78 5,073 -3.32(-1.34%)
Jun 22, 2015 247.99 242.64 247.10 4,980 +3.73(+1.53%)
Jun 21, 2015 245.00 241.06 243.37 2,004 -1.32(-0.54%)
Jun 20, 2015 245.56 239.93 244.69 4,503 +1.27(+0.52%)
Jun 19, 2015 249.93 242.14 243.42 6,766 -4.67(-1.88%)
Jun 18, 2015 251.58 240.00 248.09 11,166 +2.77(+1.13%)
Jun 17, 2015 257.39 243.20 245.32 17,474 -3.43(-1.38%)
Jun 16, 2015 252.05 234.35 248.75 17,375 +12.83(+5.44%)
Jun 15, 2015 237.09 231.55 235.92 10,453 +4.15(+1.79%)
Jun 14, 2015 234.00 230.94 231.77 3,561 +0.26(+0.11%)
Jun 13, 2015 232.04 228.06 231.51 4,022 +1.90(+0.83%)
Jun 12, 2015 230.70 228.29 229.61 5,894 +0.51(+0.22%)
Jun 11, 2015 229.57 227.25 229.10 4,721 +1.59(+0.70%)
Jun 10, 2015 229.75 226.83 227.51 6,347 -1.98(-0.86%)
Jun 09, 2015 230.79 226.67 229.49 9,116 +1.38(+0.60%)
Jun 08, 2015 229.40 222.09 228.11 8,951 +5.25(+2.36%)
Jun 07, 2015 225.48 221.86 222.86 3,473 -1.50(-0.67%)
Jun 06, 2015 225.26 223.07 224.36 2,692 -0.13(-0.06%)
Jun 05, 2015 225.90 219.03 224.49 8,337 +2.12(+0.95%)
Jun 04, 2015 225.98 222.00 222.37 4,892 -2.74(-1.22%)
Jun 03, 2015 226.99 222.57 225.11 5,730 +0.33(+0.15%)
Jun 02, 2015 226.38 221.34 224.78 7,796 +1.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.