Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.628 4.628 4.590 4.600 24,720 +0.00(+0.00%)
May 28, 2015 4.625 4.625 4.600 4.600 2,200 -0.03(-0.54%)
May 27, 2015 4.645 4.665 4.625 4.625 4,200 -0.02(-0.43%)
May 26, 2015 4.675 4.740 4.640 4.645 15,930 -0.02(-0.43%)
May 22, 2015 4.670 4.665 4.665 4.665 8,600 -0.08(-1.79%)
May 21, 2015 4.650 4.750 4.650 4.750 8,060 +0.20(+4.40%)
May 20, 2015 4.685 4.700 4.550 4.550 12,688 -0.17(-3.70%)
May 19, 2015 4.750 4.785 4.700 4.725 9,186 +0.01(+0.32%)
May 18, 2015 4.650 4.925 4.650 4.710 57,224 +0.07(+1.40%)
May 15, 2015 4.600 4.750 4.600 4.645 13,578 -0.05(-1.07%)
May 14, 2015 4.655 4.720 4.600 4.695 15,170 +0.04(+0.86%)
May 13, 2015 4.655 4.655 4.655 4.655 3,274 -0.09(-1.90%)
May 12, 2015 4.745 4.745 4.745 4.745 764 +0.08(+1.71%)
May 11, 2015 4.630 4.745 4.630 4.665 13,646 -0.11(-2.30%)
May 08, 2015 4.770 4.845 4.760 4.775 2,902 -0.11(-2.35%)
May 07, 2015 5.040 5.040 4.840 4.890 10,102 +0.07(+1.56%)
May 06, 2015 4.870 5.019 4.790 4.815 63,522 -0.13(-2.73%)
May 05, 2015 4.785 5.050 4.282 4.950 172,690 +0.23(+4.76%)
May 04, 2015 4.725 4.725 4.725 4.725 608 -0.18(-3.57%)
May 01, 2015 4.890 5.060 4.885 4.900 5,342 -0.07(-1.51%)
Apr 30, 2015 4.925 5.150 4.815 4.975 38,646 -0.03(-0.60%)
Apr 29, 2015 5.020 5.020 4.805 5.005 24,068 -0.01(-0.30%)
Apr 28, 2015 4.925 5.020 4.920 5.020 42,222 +0.02(+0.40%)
Apr 27, 2015 4.945 5.000 4.875 5.000 48,304 +0.05(+1.01%)
Apr 24, 2015 4.645 4.950 4.555 4.950 136,322 +0.20(+4.21%)
Apr 23, 2015 4.435 4.750 4.410 4.750 21,986 +0.24(+5.32%)
Apr 22, 2015 4.425 4.515 4.370 4.510 35,854 +0.08(+1.81%)
Apr 21, 2015 4.435 4.435 4.330 4.430 37,876 +0.04(+1.03%)
Apr 20, 2015 4.375 4.515 4.266 4.385 88,970 +0.12(+2.81%)
Apr 17, 2015 4.350 4.475 4.181 4.265 217,990 -0.14(-3.18%)
Apr 16, 2015 4.470 4.600 4.100 4.405 386,390 -0.12(-2.76%)
Apr 15, 2015 4.610 4.610 4.450 4.530 6,344 +0.00(+0.00%)
Apr 14, 2015 4.680 4.680 4.450 4.530 18,420 +0.01(+0.22%)
Apr 13, 2015 4.750 4.750 4.520 4.520 30,788 -0.13(-2.80%)
Apr 10, 2015 4.510 4.720 4.420 4.650 43,788 -0.04(-0.85%)
Apr 09, 2015 4.785 4.950 4.625 4.690 136,342 -0.10(-2.19%)
Apr 08, 2015 4.825 5.150 4.765 4.795 562,000 -0.06(-1.24%)
Apr 07, 2015 4.625 5.175 4.620 4.855 636,950 +0.27(+5.77%)
Apr 06, 2015 4.300 4.650 4.240 4.590 156,654 +0.28(+6.50%)
Apr 02, 2015 4.350 4.310 4.310 4.310 344,000 -0.05(-1.03%)
Apr 01, 2015 4.535 4.540 4.325 4.355 58,226 -0.17(-3.76%)
Mar 31, 2015 4.665 4.786 4.500 4.525 191,560 -0.13(-2.79%)
Mar 30, 2015 4.735 4.815 4.655 4.655 40,956 -0.08(-1.69%)
Mar 27, 2015 4.625 4.820 4.585 4.735 42,234 +0.14(+2.93%)
Mar 26, 2015 4.885 5.050 4.600 4.600 294,198 -0.12(-2.44%)
Mar 25, 2015 5.100 5.220 4.680 4.715 386,406 -0.46(-8.80%)
Mar 24, 2015 4.600 5.355 4.535 5.170 422,374 +0.59(+13.01%)
Mar 23, 2015 4.480 4.635 4.480 4.575 193,812 +0.12(+2.81%)
Mar 20, 2015 4.785 4.850 4.450 4.450 33,626 -0.14(-3.05%)
Mar 19, 2015 4.636 4.685 4.590 4.590 4,740 -0.15(-3.06%)
Mar 18, 2015 4.715 4.870 4.675 4.735 7,826 -0.17(-3.37%)
Mar 17, 2015 4.755 4.900 4.560 4.900 24,564 +0.29(+6.18%)
Mar 16, 2015 4.595 4.725 4.565 4.615 24,616 +0.00(+0.11%)
Mar 13, 2015 4.800 5.070 4.610 4.610 233,732 -0.09(-1.91%)
Mar 12, 2015 4.525 4.860 4.525 4.700 144,396 +0.15(+3.30%)
Mar 11, 2015 4.595 4.600 4.525 4.550 21,760 -0.08(-1.83%)
Mar 10, 2015 4.680 4.705 4.610 4.635 22,426 -0.09(-1.90%)
Mar 09, 2015 4.620 4.725 4.530 4.725 39,228 +0.07(+1.61%)
Mar 06, 2015 4.635 4.655 4.600 4.650 6,338 +0.04(+0.98%)
Mar 05, 2015 4.615 4.625 4.600 4.605 12,580 -0.02(-0.43%)
Mar 04, 2015 4.750 4.825 4.572 4.625 33,570 -0.05(-1.07%)
Mar 03, 2015 4.590 4.870 4.670 4.675 53,746 +0.00(+0.11%)
Mar 02, 2015 4.880 5.055 4.640 4.670 86,814 -0.08(-1.68%)
Feb 27, 2015 5.120 5.210 4.750 4.750 261,394 -0.37(-7.23%)
Feb 26, 2015 4.780 5.415 4.745 5.120 468,374 +0.32(+6.56%)
Feb 25, 2015 4.710 4.835 4.580 4.805 125,600 +0.12(+2.56%)
Feb 24, 2015 4.570 4.730 4.500 4.685 228,562 +0.11(+2.40%)
Feb 23, 2015 4.710 4.710 4.550 4.575 28,156 -0.13(-2.87%)
Feb 20, 2015 4.835 4.835 4.610 4.710 14,754 -0.16(-3.19%)
Feb 19, 2015 4.735 4.870 4.735 4.865 33,440 -0.00(-0.10%)
Feb 18, 2015 4.895 4.900 4.735 4.870 27,468 -0.04(-0.71%)
Feb 17, 2015 5.025 5.090 4.885 4.905 69,360 -0.03(-0.61%)
Feb 13, 2015 4.935 4.935 4.935 4.935 59,600 +0.17(+3.68%)
Feb 12, 2015 4.775 4.900 4.665 4.760 108,990 +0.01(+0.21%)
Feb 11, 2015 4.580 4.825 4.530 4.750 20,986 +0.03(+0.53%)
Feb 10, 2015 4.525 4.845 4.525 4.725 142,460 +0.26(+5.94%)
Feb 09, 2015 4.660 4.710 4.425 4.460 134,334 -0.15(-3.15%)
Feb 06, 2015 4.525 4.605 4.525 4.605 2,392 -0.01(-0.22%)
Feb 05, 2015 4.955 4.955 4.260 4.615 85,224 -0.31(-6.39%)
Feb 04, 2015 4.760 5.185 4.760 4.930 36,010 +0.21(+4.56%)
Feb 03, 2015 5.134 5.215 4.630 4.715 81,220 -0.44(-8.45%)
Feb 02, 2015 5.250 5.250 5.060 5.150 11,946 -0.10(-2.00%)
Jan 30, 2015 5.245 5.310 5.245 5.255 5,884 +0.00(+0.10%)
Jan 29, 2015 5.245 5.250 5.220 5.250 1,802 +0.00(+0.10%)
Jan 28, 2015 5.500 5.500 5.230 5.245 49,668 -0.38(-6.76%)
Jan 27, 2015 5.250 5.750 5.237 5.625 23,828 +0.37(+6.94%)
Jan 26, 2015 5.220 5.370 5.220 5.260 2,008 +0.00(+0.10%)
Jan 23, 2015 5.295 5.359 5.115 5.255 29,860 -0.08(-1.50%)
Jan 22, 2015 5.485 5.485 5.260 5.335 3,860 +0.01(+0.19%)
Jan 21, 2015 5.445 5.445 5.305 5.325 2,498 +0.04(+0.66%)
Jan 20, 2015 5.125 5.293 5.125 5.290 9,132 -0.12(-2.31%)
Jan 16, 2015 5.263 5.415 5.250 5.415 3,928 +0.26(+5.04%)
Jan 15, 2015 5.230 5.230 5.020 5.155 5,092 -0.13(-2.46%)
Jan 14, 2015 5.250 5.285 5.220 5.285 4,464 +0.04(+0.67%)
Jan 13, 2015 5.330 5.345 5.130 5.250 8,632 +0.07(+1.25%)
Jan 12, 2015 5.250 5.255 5.180 5.185 8,530 -0.02(-0.29%)
Jan 09, 2015 5.390 5.390 5.200 5.200 3,300 -0.17(-3.26%)
Jan 08, 2015 5.408 5.408 5.375 5.375 3,074 +0.00(+0.00%)
Jan 07, 2015 5.430 5.430 5.375 5.375 708 +0.09(+1.70%)
Jan 06, 2015 5.285 5.285 5.285 5.285 200 -0.18(-3.29%)
Jan 05, 2015 5.595 5.595 5.465 5.465 1,234 +0.01(+0.18%)
Jan 02, 2015 5.295 5.720 5.228 5.455 25,718 +0.15(+2.73%)
Dec 31, 2014 5.435 5.310 5.310 5.310 10,800 -0.24(-4.32%)
Dec 30, 2014 5.290 5.715 5.270 5.550 63,632 +0.35(+6.73%)
Dec 29, 2014 5.360 5.370 5.195 5.200 8,316 -0.40(-7.14%)
Dec 26, 2014 5.690 5.690 5.600 5.600 1,708 -0.08(-1.41%)
Dec 24, 2014 5.670 5.680 5.680 5.680 2,400 +0.01(+0.10%)
Dec 23, 2014 5.665 5.674 5.665 5.674 2,488 -0.08(-1.41%)
Dec 22, 2014 5.805 6.000 5.745 5.755 7,796 +0.00(+0.09%)
Dec 19, 2014 5.500 5.750 5.480 5.750 4,746 +0.16(+2.77%)
Dec 18, 2014 5.614 5.625 5.595 5.595 4,880 +0.11(+2.01%)
Dec 17, 2014 5.420 5.545 5.420 5.485 7,406 +0.04(+0.64%)
Dec 15, 2014 5.400 5.450 5.260 5.450 3,098 +0.16(+3.02%)
Dec 12, 2014 5.375 5.390 5.255 5.290 4,656 +0.02(+0.38%)
Dec 11, 2014 5.270 5.590 5.270 5.270 8,766 -0.18(-3.30%)
Dec 10, 2014 5.375 5.450 5.260 5.450 7,682 -0.00(-0.09%)
Dec 09, 2014 5.500 5.561 5.380 5.455 7,422 -0.07(-1.27%)
Dec 08, 2014 5.515 5.525 5.450 5.525 6,860 -0.04(-0.65%)
Dec 05, 2014 5.530 5.565 5.530 5.561 1,906 +0.03(+0.57%)
Dec 04, 2014 5.500 5.530 5.500 5.530 4,428 +0.05(+0.90%)
Dec 03, 2014 5.425 5.515 5.424 5.481 9,050 +0.08(+1.54%)
Dec 02, 2014 5.655 5.655 5.380 5.397 6,804 -0.16(-2.92%)
Dec 01, 2014 5.575 5.612 5.515 5.560 2,764 -0.11(-1.94%)
Nov 28, 2014 5.670 5.670 5.650 5.670 2,602 +0.08(+1.34%)
Nov 26, 2014 5.615 5.595 5.595 5.595 8,800 -0.20(-3.37%)
Nov 25, 2014 5.810 5.810 5.575 5.790 6,234 +0.01(+0.12%)
Nov 24, 2014 5.630 5.783 5.600 5.783 3,388 +0.06(+1.11%)
Nov 21, 2014 5.720 5.720 5.720 5.720 796 -0.27(-4.51%)
Nov 20, 2014 5.704 5.990 5.685 5.990 3,112 +0.15(+2.57%)
Nov 19, 2014 5.688 5.880 5.688 5.840 3,922 +0.04(+0.77%)
Nov 18, 2014 5.790 5.800 5.780 5.795 6,718 -0.01(-0.26%)
Nov 17, 2014 5.875 5.875 5.810 5.810 5,300 -0.04(-0.68%)
Nov 14, 2014 5.905 5.905 5.850 5.850 6,574 +0.00(+0.00%)
Nov 13, 2014 5.650 5.870 5.650 5.850 3,512 +0.06(+1.04%)
Nov 12, 2014 5.775 5.820 5.675 5.790 15,450 +0.04(+0.70%)
Nov 11, 2014 5.575 5.760 5.575 5.750 29,864 +0.12(+2.13%)
Nov 10, 2014 5.855 5.950 5.630 5.630 6,570 -0.37(-6.09%)
Nov 07, 2014 5.921 5.995 5.919 5.995 1,596 +0.07(+1.18%)
Nov 06, 2014 5.940 5.940 5.921 5.925 6,962 +0.02(+0.34%)
Nov 05, 2014 5.630 5.910 5.630 5.905 10,184 -0.00(-0.08%)
Nov 04, 2014 5.835 5.910 5.835 5.910 6,042 +0.10(+1.72%)
Nov 03, 2014 5.630 5.871 5.630 5.810 18,876 -0.10(-1.69%)
Oct 31, 2014 5.675 5.921 5.675 5.910 4,962 -0.08(-1.25%)
Oct 30, 2014 6.000 6.000 5.765 5.985 4,426 +0.06(+1.01%)
Oct 29, 2014 5.900 5.925 5.825 5.925 13,098 +0.03(+0.51%)
Oct 28, 2014 5.890 5.900 5.605 5.895 13,986 +0.20(+3.51%)
Oct 27, 2014 5.725 5.600 5.600 5.695 7,986 +0.10(+1.70%)
Oct 24, 2014 5.500 5.725 5.435 5.600 29,472 +0.10(+1.82%)
Oct 23, 2014 5.150 5.845 5.150 5.500 74,460 +0.60(+12.24%)
Oct 22, 2014 4.505 4.900 4.500 4.900 32,422 +0.62(+14.62%)
Oct 21, 2014 4.475 4.500 4.275 4.275 32,816 -0.18(-4.04%)
Oct 20, 2014 4.365 4.475 4.325 4.455 3,748 +0.06(+1.37%)
Oct 17, 2014 4.265 4.275 4.265 4.395 8,716 +0.07(+1.62%)
Oct 16, 2014 4.255 4.325 4.255 4.325 29,396 +0.03(+0.58%)
Oct 15, 2014 4.420 4.250 4.295 4.300 12,714 +0.05(+1.18%)
Oct 14, 2014 4.260 4.315 4.250 4.250 34,034 +0.00(+0.00%)
Oct 13, 2014 4.110 4.340 4.031 4.250 11,792 +0.00(+0.12%)
Oct 10, 2014 4.225 4.325 4.175 4.245 5,766 +0.05(+1.20%)
Oct 09, 2014 4.380 4.420 4.194 4.194 22,462 -0.28(-6.27%)
Oct 08, 2014 4.265 4.490 4.265 4.475 5,228 -0.01(-0.22%)
Oct 07, 2014 4.375 4.600 4.375 4.485 29,422 -0.27(-5.78%)
Oct 06, 2014 4.950 4.950 4.760 4.760 7,448 -0.22(-4.32%)
Oct 03, 2014 5.015 5.015 4.975 4.975 6,738 -0.23(-4.42%)
Oct 02, 2014 5.205 5.205 5.205 5.205 406 +0.22(+4.52%)
Oct 01, 2014 5.060 5.145 4.814 4.980 20,462 -0.14(-2.73%)
Sep 30, 2014 5.220 5.220 5.065 5.120 17,204 -0.05(-1.01%)
Sep 29, 2014 5.250 5.255 5.150 5.173 4,408 -0.19(-3.47%)
Sep 26, 2014 5.250 5.420 5.250 5.358 7,348 +0.11(+2.16%)
Sep 25, 2014 5.250 5.250 5.035 5.245 4,982 -0.03(-0.57%)
Sep 24, 2014 5.260 5.300 5.115 5.275 7,774 -0.03(-0.47%)
Sep 23, 2014 5.505 5.505 5.010 5.300 23,594 -0.21(-3.73%)
Sep 22, 2014 5.525 5.575 5.505 5.505 18,576 -0.12(-2.13%)
Sep 19, 2014 5.830 5.830 5.625 5.625 9,652 -0.22(-3.85%)
Sep 18, 2014 5.515 5.850 5.515 5.850 22,930 +0.07(+1.30%)
Sep 17, 2014 5.780 5.780 5.730 5.775 4,076 -0.03(-0.60%)
Sep 16, 2014 5.768 5.830 5.755 5.810 2,008 +0.01(+0.22%)
Sep 15, 2014 5.760 5.830 5.760 5.798 4,280 -0.00(-0.04%)
Sep 12, 2014 5.792 5.830 5.792 5.800 7,978 +0.04(+0.69%)
Sep 11, 2014 5.785 5.875 5.760 5.760 4,962 -0.11(-1.87%)
Sep 10, 2014 5.730 5.870 5.730 5.870 2,796 +0.09(+1.56%)
Sep 09, 2014 5.665 5.800 5.665 5.780 10,672 -0.00(-0.04%)
Sep 08, 2014 5.840 5.995 5.782 5.782 10,000 -0.08(-1.32%)
Sep 05, 2014 5.945 5.945 5.865 5.860 9,842 -0.11(-1.84%)
Sep 04, 2014 5.850 5.850 5.850 5.970 12,860 +0.00(+0.08%)
Sep 03, 2014 5.875 5.966 5.875 5.965 9,154 +0.10(+1.79%)
Sep 02, 2014 5.860 5.980 5.850 5.860 6,828 +0.01(+0.18%)
Aug 29, 2014 5.970 5.850 5.850 5.850 18,200 -0.02(-0.38%)
Aug 28, 2014 5.930 5.995 5.800 5.872 12,428 -0.10(-1.72%)
Aug 27, 2014 5.975 5.975 5.805 5.975 8,232 +0.00(+0.08%)
Aug 26, 2014 5.990 5.990 5.840 5.970 2,888 +0.00(+0.00%)
Aug 25, 2014 5.875 5.995 5.850 5.970 18,916 +0.19(+3.38%)
Aug 22, 2014 5.670 5.870 5.670 5.775 19,900 -0.12(-2.12%)
Aug 21, 2014 5.900 5.969 5.815 5.900 11,664 +0.00(+0.00%)
Aug 20, 2014 5.985 5.995 5.900 5.900 4,122 -0.02(-0.34%)
Aug 19, 2014 5.900 5.995 5.900 5.920 11,444 +0.03(+0.51%)
Aug 18, 2014 5.915 5.915 5.805 5.890 18,580 -0.06(-0.95%)
Aug 15, 2014 5.665 5.947 5.665 5.947 6,102 +0.04(+0.70%)
Aug 14, 2014 5.830 5.985 5.830 5.905 12,682 +0.00(+0.08%)
Aug 13, 2014 5.940 5.990 5.900 5.900 12,382 +0.00(+0.00%)
Aug 12, 2014 5.950 5.970 5.900 5.900 18,550 +0.00(+0.00%)
Aug 11, 2014 5.940 6.120 5.840 5.900 23,190 -0.10(-1.75%)
Aug 08, 2014 6.125 6.125 5.960 6.005 4,210 +0.07(+1.26%)
Aug 07, 2014 5.900 6.025 5.856 5.930 10,108 +0.01(+0.09%)
Aug 06, 2014 6.215 6.215 5.925 5.925 14,040 -0.10(-1.66%)
Aug 05, 2014 5.840 6.025 5.840 6.025 6,296 +0.20(+3.43%)
Aug 04, 2014 5.840 5.861 5.820 5.825 9,036 -0.00(-0.09%)
Aug 01, 2014 5.865 5.890 5.625 5.830 22,618 -0.13(-2.18%)
Jul 31, 2014 5.880 5.960 5.250 5.960 31,662 -0.36(-5.62%)
Jul 30, 2014 6.405 6.580 6.250 6.315 17,246 -0.06(-1.02%)
Jul 29, 2014 6.380 6.392 6.375 6.380 4,692 -0.12(-1.77%)
Jul 28, 2014 6.570 6.635 6.380 6.495 36,820 -0.00(-0.02%)
Jul 25, 2014 6.575 6.595 6.380 6.497 11,524 +0.10(+1.51%)
Jul 24, 2014 6.330 6.655 6.330 6.400 18,972 +0.01(+0.16%)
Jul 23, 2014 7.745 7.745 5.890 6.390 105,432 -1.66(-20.62%)
Jul 22, 2014 7.925 8.050 7.855 8.050 6,050 +0.15(+1.90%)
Jul 21, 2014 7.800 7.900 7.800 7.900 12,616 +0.04(+0.45%)
Jul 18, 2014 7.885 7.885 7.785 7.865 15,112 +0.03(+0.32%)
Jul 17, 2014 7.920 7.920 7.795 7.840 4,052 -0.05(-0.69%)
Jul 16, 2014 7.890 8.065 7.880 7.894 7,978 +0.01(+0.13%)
Jul 15, 2014 7.790 7.890 7.785 7.885 7,984 -0.02(-0.20%)
Jul 14, 2014 7.790 7.980 7.785 7.900 19,170 +0.10(+1.28%)
Jul 11, 2014 7.725 7.998 7.725 7.800 9,924 +0.05(+0.71%)
Jul 10, 2014 7.845 7.965 7.725 7.745 11,392 -0.39(-4.79%)
Jul 09, 2014 7.830 8.135 7.830 8.135 1,726 +0.01(+0.12%)
Jul 08, 2014 8.150 8.250 8.050 8.125 20,848 +0.01(+0.12%)
Jul 07, 2014 7.750 8.465 7.750 8.115 31,356 +0.24(+2.98%)
Jul 03, 2014 7.805 7.880 7.880 7.880 5,800 +0.18(+2.34%)
Jul 02, 2014 7.575 7.780 7.575 7.700 14,978 +0.15(+1.99%)
Jul 01, 2014 7.500 7.965 7.500 7.550 5,510 -0.06(-0.72%)
Jun 30, 2014 7.480 7.605 7.455 7.605 1,930 +0.15(+2.01%)
Jun 27, 2014 7.130 7.915 7.130 7.455 14,402 -0.18(-2.36%)
Jun 26, 2014 7.860 7.915 7.370 7.635 30,730 -0.22(-2.80%)
Jun 25, 2014 7.855 7.855 7.855 7.855 400 +0.01(+0.06%)
Jun 24, 2014 7.920 8.002 7.850 7.850 9,922 -0.07(-0.82%)
Jun 23, 2014 8.035 8.035 7.880 7.915 1,926 -0.12(-1.49%)
Jun 20, 2014 8.125 8.125 7.250 8.035 32,622 -0.09(-1.11%)
Jun 19, 2014 8.095 8.170 8.090 8.125 5,224 +0.01(+0.12%)
Jun 18, 2014 8.090 8.137 8.075 8.115 3,446 +0.01(+0.09%)
Jun 17, 2014 8.250 8.250 8.075 8.108 3,050 -0.13(-1.63%)
Jun 16, 2014 8.225 8.264 8.225 8.242 3,464 +0.01(+0.09%)
Jun 13, 2014 8.075 8.250 8.075 8.235 8,146 +0.16(+1.98%)
Jun 12, 2014 8.108 8.230 8.075 8.075 7,408 +0.00(+0.05%)
Jun 11, 2014 8.065 8.345 8.065 8.071 3,026 -0.00(-0.05%)
Jun 10, 2014 8.040 8.225 8.040 8.075 2,870 +0.02(+0.25%)
Jun 06, 2014 8.280 8.345 8.055 8.055 20,334 -0.22(-2.72%)
Jun 05, 2014 8.155 8.280 8.150 8.280 4,768 +0.12(+1.53%)
Jun 04, 2014 8.170 8.360 8.125 8.155 7,214 -0.12(-1.45%)
Jun 03, 2014 8.230 8.485 8.125 8.275 11,684 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.