Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-50.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 523,529 +0.00(+100.00%)
Apr 24, 2024 0.0001 0 -0.00(-50.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 3,875,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 10 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 200,110 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 4,251,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 310,076 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 27,031,532 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Apr 01, 2024 0.0002 0 +0.00(+100.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 539,961 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,001 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 1,511,850 +0.00(+100.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 1,530,700 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 8,475,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 950,802 -0.00(-50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 3,500,248 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 360,001 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 1,815,000 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 11,900,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 51,259 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 1,035,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 10,430,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 65,570,888 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 10,141,212 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 44,415,996 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 91,580,664 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 57,964,464 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0002 32,409,076 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 6,132,932 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 708,866 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 14,345,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 24,862,396 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 4,600,000 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 61,184,000 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 230,404,720 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 10,509,915 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 129,695,080 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 22,303,252 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0001 0.0002 56,621,488 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0001 0.0002 153,264,656 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 261,484,032 +0.00(+0.00%)
Jan 19, 2024 0.0002 1 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 5,100,120 +0.00(+0.00%)
Jan 11, 2024 0.0001 0 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 15,129,244 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0001 0.0002 279,483,552 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 12,209,999 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,117,800 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 58,100 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 125,800 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 24,133,680 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 186,202 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 50,411,460 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 20,115,678 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 36,249,776 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 18,850,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 52,005,600 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 14,502,100 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 169,095,104 -0.00(-50.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 253,656 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 713,500 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 2 +0.00(+100.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0001 35,218,416 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 75,001 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 9,825,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 109,045 +0.00(+0.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 16,579,064 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 462,000 +0.00(+100.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 800,100 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 7,251,336 +0.00(+100.00%)
Nov 17, 2023 0.0001 1,050,020 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 +0.00(+0.00%)
Nov 02, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 6,806,601 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 3,817,383 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 51,551,700 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 63,879,268 +0.00(+100.00%)
Oct 05, 2023 0.0001 0 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 27, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 7,851,500 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 300,100 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 855,602 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 7,614,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0 +0.00(+0.00%)
Sep 01, 2023 0.0001 0 -0.00(-50.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 106,261 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 2,713,650 +0.00(+100.00%)
Aug 22, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 50,500 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 480,041 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,688,870 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 257,216 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 3,383,744 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 07, 2023 0.0001 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 10,422 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 7,835,901 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 0 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 6,004,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,300,011 +0.00(+0.00%)
Jul 07, 2023 0.0001 0 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 1,360,500 +0.00(+0.00%)
Jun 27, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 304,500 +0.00(+0.00%)
Jun 14, 2023 0.0001 1 +0.00(+0.00%)
Jun 12, 2023 0.0001 0 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 750,001 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 600,011 +0.00(+0.00%)
Jun 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 1,802,005 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 4,194,996 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 16,965,004 +0.00(+0.00%)
May 30, 2023 0.0001 1 +0.00(+0.00%)
May 24, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 777 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 4,780,001 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 10,869,999 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 29,929,572 +0.00(+0.00%)
May 10, 2023 0.0001 0 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 40,651,600 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 18,211,100 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.