Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 262,000 -0.00(-20.00%)
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 4,951,700 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0004 0.0005 39,299 +0.00(+0.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 5,440,999 +0.00(+25.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0004 6,726,000 -0.00(-20.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 7,851,000 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 1,644,529 +0.00(+25.00%)
Apr 18, 2024 0.0004 0.0005 0.0004 0.0004 13,518,363 -0.00(-20.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0005 3,577,900 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0008 0.0004 0.0005 60,794,176 +0.00(+25.00%)
Apr 12, 2024 0.0004 0 -0.00(-20.00%)
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 690,369 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 1,635,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 2,345,546 +0.00(+0.00%)
Apr 05, 2024 0.0006 0.0006 0.0004 0.0005 7,106,302 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0005 4,168,380 -0.00(-16.67%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0006 4,083,426 +0.00(+20.00%)
Apr 02, 2024 0.0005 0.0006 0.0005 0.0005 29,196,150 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 1,658,667 +0.00(+25.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0004 5,290,047 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0004 0.0004 882,750 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0005 224,171 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0005 0.0004 0.0005 6,668,361 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0005 1,130,801 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0005 0.0005 0.0005 1,000,354 +0.00(+25.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 233,646 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 325,836 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0004 182,500 -0.00(-20.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 1,028,025 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0005 0.0005 700,054 +0.00(+25.00%)
Mar 11, 2024 0.0004 0.0005 0.0003 0.0004 2,410,573 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 134,833 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0004 9,226,189 -0.00(-20.00%)
Mar 06, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 1,080,050 -0.00(-20.00%)
Mar 04, 2024 0.0005 0.0005 0.0004 0.0005 2,875,555 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0005 0.0004 0.0005 910,000 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 7,700,000 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0005 2,823,333 +0.00(+25.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 1,542,500 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0005 0.0003 0.0004 1,614,105 +0.00(+0.00%)
Feb 23, 2024 0.0005 0.0005 0.0003 0.0004 9,617,495 -0.00(-20.00%)
Feb 22, 2024 0.0005 0.0005 0.0005 0.0005 182,926 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+66.67%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 30,200 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 1,386,024 -0.00(-25.00%)
Feb 13, 2024 0.0004 0.0004 0.0004 0.0004 425,999 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0005 0.0003 0.0004 92,278 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 2,372,719 +0.00(+0.00%)
Feb 07, 2024 0.0004 80 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0004 0.0004 2,295,638 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+0.00%)
Feb 02, 2024 0.0004 0.0004 0.0003 0.0004 7,146,034 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0004 0.0004 3,009,205 +0.00(+0.00%)
Jan 30, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0005 0.0003 0.0004 588,600 +0.00(+0.00%)
Jan 25, 2024 0.0004 0 +0.00(+0.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 22, 2024 0.0005 0 +0.00(+25.00%)
Jan 18, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0 +0.00(+0.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 656,980 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0005 0.0003 0.0004 2,376,200 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 12,300 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 19,446,038 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0004 282,850 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 10,500 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0004 0.0004 8,975,000 -0.00(-20.00%)
Jan 02, 2024 0.0004 0.0005 0.0004 0.0005 4,710,000 +0.00(+25.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 1,065,179 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 4,834,981 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 4,235,002 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 290,500 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0004 11,844,992 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 4,650,833 -0.00(-20.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 495,167 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 2,001,000 -0.00(-20.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0005 2,680,000 +0.00(+25.00%)
Dec 15, 2023 0.0003 0.0005 0.0003 0.0004 2,030,100 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 100,003 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 1,006,000 +0.00(+0.00%)
Dec 11, 2023 0.0004 0 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 277,500 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0004 0.0004 6,330,620 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0004 0.0004 9,142 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 708,550 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0004 1,521,500 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 6,109,237 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0004 0.0004 0.0004 96,612 -0.00(-20.00%)
Nov 28, 2023 0.0005 0.0005 0.0005 0.0005 120 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 25,641 +0.00(+0.00%)
Nov 21, 2023 0.0004 0 +0.00(+33.33%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 5,639,953 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 3,000,000 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0004 0.0004 70,374 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 2,459,997 +0.00(+0.00%)
Nov 13, 2023 0.0004 0 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 3,025,000 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0004 0.0004 2,765,862 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 2,519,998 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 20,001 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0004 0.0004 2,559,998 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0004 7,484,152 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 42,119,848 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0004 1,562,000 -0.00(-20.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 2,050,000 +0.00(+25.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0004 25,066,002 -0.00(-20.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0005 0.0004 0.0005 2,245,000 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 1,245,000 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0006 0.0004 0.0005 2,084,900 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0005 0.0005 0.0005 1,420,000 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 537,500 -0.00(-16.67%)
Oct 19, 2023 0.0005 0.0006 0.0004 0.0006 4,250,820 +0.00(+20.00%)
Oct 18, 2023 0.0005 0.0006 0.0004 0.0005 6,375,000 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0006 0.0005 0.0005 13,889,628 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 1,548,389 -0.00(-16.67%)
Oct 13, 2023 0.0005 0.0006 0.0004 0.0006 11,454,214 +0.00(+20.00%)
Oct 12, 2023 0.0004 0.0005 0.0004 0.0005 19,175,000 +0.00(+25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 210,101 -0.00(-20.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0005 7,251,573 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0005 0.0004 0.0005 301,000 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0005 0.0004 0.0005 5,520,200 +0.00(+25.00%)
Oct 05, 2023 0.0005 0.0005 0.0004 0.0004 10,667,263 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 7,471,000 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0005 0.0005 3,870,000 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0005 0.0004 0.0005 14,414,000 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0006 0.0004 0.0005 10,781,037 -0.00(-16.67%)
Sep 28, 2023 0.0005 0.0006 0.0004 0.0006 12,654,060 +0.00(+20.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 3,881,227 -0.00(-16.67%)
Sep 26, 2023 0.0005 0.0006 0.0004 0.0006 59,866,568 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0006 0.0005 0.0006 16,608,486 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0007 0.0005 0.0006 6,855,818 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0007 0.0005 0.0006 40,935,064 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0007 0.0005 0.0006 18,258,952 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0005 0.0006 8,475,170 +0.00(+20.00%)
Sep 18, 2023 0.0006 0.0006 0.0005 0.0005 37,368,728 -0.00(-16.67%)
Sep 15, 2023 0.0006 0.0007 0.0005 0.0006 9,393,824 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0006 29,335,328 -0.00(-14.29%)
Sep 13, 2023 0.0008 0.0008 0.0006 0.0007 21,401,250 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0008 0.0004 0.0007 242,959,088 +0.00(+75.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0004 294,832 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 07, 2023 0.0004 0.0005 0.0003 0.0004 54,343,756 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0003 0.0004 5,830,000 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0004 0.0003 0.0004 248,332 +0.00(+0.00%)
Sep 01, 2023 0.0004 0.0004 0.0004 0.0004 4,687,500 +0.00(+33.33%)
Aug 30, 2023 0.0003 0 -0.00(-25.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 23,000 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0004 0.0004 0.0004 120,054 +0.00(+33.33%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0003 324,637 -0.00(-25.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 39,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 15,813,580 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Aug 21, 2023 0.0003 0.0003 0.0002 0.0003 2,121,831 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0003 296,028 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Aug 15, 2023 0.0003 0 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0003 0.0003 3,727,973 -0.00(-25.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0004 10,887,250 +0.00(+33.33%)
Aug 09, 2023 0.0004 0.0004 0.0003 0.0003 91,103,680 -0.00(-25.00%)
Aug 08, 2023 0.0002 0.0004 0.0002 0.0004 157,505,392 +0.00(+33.33%)
Aug 04, 2023 0.0003 0 +0.00(+50.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 4,083,333 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 156,660 +0.00(+50.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0002 2,499,504 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 1,266,666 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 870,000 +0.00(+50.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0003 0.0002 0.0002 335,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0002 645,000 -0.00(-33.33%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0003 287,045 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0002 2,365,801 -0.00(-33.33%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 3,314,960 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 489,891 +0.00(+0.00%)
Jul 13, 2023 0.0003 1 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 487,000 +0.00(+50.00%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0002 225,240 -0.00(-33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 2,810,000 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 1,343,333 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0003 1,174,330 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0003 0.0003 0.0003 1,480,000 +0.00(+50.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0002 1,350,400 -0.00(-33.33%)
Jun 30, 2023 0.0004 0.0004 0.0002 0.0003 5,072,509 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0003 0.0002 0.0003 2,722,600 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 31,410,896 -0.00(-25.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0004 0.0003 0.0004 2,150,500 +0.00(+33.33%)
Jun 23, 2023 0.0003 0.0004 0.0003 0.0003 6,318,184 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0003 1,041,999 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0003 22,815,156 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0004 0.0002 0.0003 8,430,257 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0003 0.0003 5,431,341 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0003 0.0003 6,728,118 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,705,466 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0003 590,000 +0.00(+0.00%)
May 03, 2023 0.0003 0 +0.00(+0.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0003 6,083,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.