Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.014 9.014 9.014 9.014 100 +0.02(+0.22%)
Apr 27, 2023 8.994 8.994 8.994 8.994 21 +0.14(+1.56%)
Apr 26, 2023 8.894 8.894 8.854 8.856 2,772 +0.11(+1.27%)
Apr 25, 2023 8.745 8.745 8.745 8.745 47 -0.49(-5.28%)
Apr 24, 2023 9.232 9.232 9.232 9.232 55 +0.05(+0.54%)
Apr 21, 2023 9.183 9.183 9.183 9.183 100 -0.02(-0.22%)
Apr 20, 2023 9.203 9.203 9.203 9.203 4 -0.25(-2.63%)
Apr 19, 2023 9.451 9.451 9.451 9.451 32 -0.09(-0.99%)
Apr 18, 2023 9.546 9.546 9.546 9.546 0 -0.01(-0.16%)
Apr 17, 2023 9.561 9.561 9.561 9.561 26 -0.03(-0.36%)
Apr 14, 2023 9.596 9.596 9.596 9.596 207 -0.11(-1.18%)
Apr 13, 2023 9.571 9.710 9.571 9.710 867 +0.39(+4.16%)
Apr 12, 2023 9.322 9.322 9.322 9.322 105 -0.01(-0.11%)
Apr 11, 2023 9.332 9.332 9.332 9.332 19 +0.03(+0.32%)
Apr 10, 2023 9.193 9.302 9.193 9.302 206 +0.19(+2.07%)
Apr 06, 2023 9.113 9.113 9.113 9.113 75 +0.15(+1.72%)
Apr 05, 2023 8.959 8.959 8.959 8.959 2 -0.10(-1.15%)
Apr 04, 2023 9.043 9.063 9.043 9.063 356 +0.05(+0.61%)
Apr 03, 2023 9.009 9.009 9.009 9.009 0 +0.02(+0.22%)
Mar 31, 2023 8.989 8.989 8.989 8.989 0 -0.04(-0.44%)
Mar 30, 2023 9.028 9.028 9.028 9.028 2 -0.03(-0.31%)
Mar 29, 2023 9.133 9.133 9.053 9.057 1,156 -0.19(-2.04%)
Mar 28, 2023 9.245 9.245 9.245 9.245 2 -0.11(-1.14%)
Mar 27, 2023 9.352 9.352 9.352 9.352 2 +0.23(+2.48%)
Mar 24, 2023 9.139 9.139 9.125 9.125 228 -0.07(-0.73%)
Mar 23, 2023 9.282 9.282 9.193 9.193 5,049 -0.02(-0.22%)
Mar 22, 2023 9.262 9.272 9.212 9.212 773 -0.11(-1.17%)
Mar 21, 2023 9.212 9.322 9.193 9.322 3,411 +0.31(+3.42%)
Mar 20, 2023 9.014 9.014 9.014 9.014 38 -0.10(-1.09%)
Mar 17, 2023 9.034 9.113 9.034 9.113 1,006 -0.22(-2.34%)
Mar 16, 2023 9.332 9.332 9.332 9.332 0 +0.14(+1.52%)
Mar 15, 2023 9.183 9.193 9.173 9.193 598 -0.23(-2.43%)
Mar 14, 2023 9.302 9.421 9.302 9.421 799 +0.13(+1.43%)
Mar 13, 2023 9.272 9.292 9.262 9.289 627 -0.19(-2.03%)
Mar 10, 2023 9.481 9.481 9.481 9.481 100 +0.11(+1.17%)
Mar 09, 2023 9.372 9.372 9.372 9.372 2 -0.03(-0.37%)
Mar 08, 2023 9.406 9.406 9.406 9.406 32 -0.06(-0.63%)
Mar 07, 2023 9.466 9.466 9.466 9.466 3 -0.31(-3.16%)
Mar 06, 2023 9.942 9.942 9.491 9.775 27,437 -0.20(-2.02%)
Mar 03, 2023 9.919 9.976 9.919 9.976 663 +0.07(+0.66%)
Mar 02, 2023 9.879 9.911 9.879 9.911 806 -0.07(-0.73%)
Mar 01, 2023 10.02 10.02 9.929 9.984 1,096 +0.26(+2.66%)
Feb 28, 2023 9.640 9.725 9.640 9.725 155 +0.08(+0.83%)
Feb 27, 2023 9.639 9.645 9.630 9.645 212 +0.11(+1.20%)
Feb 24, 2023 9.531 9.531 9.531 9.531 100 -0.29(-2.94%)
Feb 23, 2023 9.819 9.819 9.819 9.819 1,126 -0.05(-0.50%)
Feb 22, 2023 9.869 9.869 9.869 9.869 233 -0.02(-0.20%)
Feb 21, 2023 9.889 9.889 9.889 9.889 97 +0.01(+0.10%)
Feb 17, 2023 9.829 9.879 9.829 9.879 2,437 +0.00(+0.05%)
Feb 16, 2023 9.809 9.874 9.760 9.874 1,162 -0.25(-2.51%)
Feb 15, 2023 10.12 10.20 10.12 10.13 8,348 -0.11(-1.07%)
Feb 14, 2023 10.28 10.34 10.24 10.24 5,328 -0.18(-1.72%)
Feb 13, 2023 10.44 10.44 10.42 10.42 109 +0.18(+1.77%)
Feb 10, 2023 10.27 10.27 10.20 10.24 7,793 -0.25(-2.39%)
Feb 09, 2023 10.49 10.49 10.49 10.49 84 +0.14(+1.38%)
Feb 08, 2023 10.34 10.34 10.34 10.34 116 -0.11(-1.03%)
Feb 07, 2023 10.39 10.45 10.39 10.45 649 +0.22(+2.19%)
Feb 06, 2023 10.23 10.23 10.23 10.23 42 -0.16(-1.50%)
Feb 03, 2023 10.46 10.46 10.38 10.38 131 -0.23(-2.14%)
Feb 02, 2023 10.66 10.71 10.54 10.61 20,905 -0.03(-0.33%)
Feb 01, 2023 10.65 10.65 10.65 10.65 23 +0.31(+2.98%)
Jan 31, 2023 10.41 10.41 10.34 10.34 308 -0.21(-2.03%)
Jan 30, 2023 10.68 10.68 10.55 10.55 561 -0.39(-3.59%)
Jan 27, 2023 10.91 10.99 10.89 10.94 1,891 -0.03(-0.27%)
Jan 26, 2023 10.98 10.98 10.97 10.97 534 +0.00(+0.05%)
Jan 25, 2023 10.97 10.97 10.97 10.97 49 +0.00(+0.04%)
Jan 24, 2023 10.96 11.00 10.96 10.96 1,416 -0.03(-0.27%)
Jan 23, 2023 10.83 11.02 10.82 10.99 2,108 +0.18(+1.69%)
Jan 20, 2023 10.81 10.81 10.81 10.81 100 -0.04(-0.40%)
Jan 19, 2023 10.67 10.86 10.67 10.85 1,075 +0.30(+2.86%)
Jan 18, 2023 10.75 10.75 10.55 10.55 15,239 -0.19(-1.79%)
Jan 17, 2023 10.66 10.78 10.65 10.74 11,303 -0.14(-1.28%)
Jan 13, 2023 10.59 10.88 10.59 10.88 740 +0.44(+4.19%)
Jan 12, 2023 10.42 10.45 10.42 10.45 107 -0.15(-1.44%)
Jan 11, 2023 10.64 10.64 10.60 10.60 909 +0.12(+1.12%)
Jan 10, 2023 10.44 10.48 10.44 10.48 101 +0.10(+1.01%)
Jan 09, 2023 10.38 10.38 10.38 10.38 38 +0.03(+0.29%)
Jan 06, 2023 10.35 10.35 10.35 10.35 100 -0.07(-0.67%)
Jan 05, 2023 10.32 10.42 10.31 10.42 1,379 +0.40(+3.98%)
Jan 04, 2023 9.959 10.02 9.809 10.02 852 +0.27(+2.75%)
Jan 03, 2023 9.809 9.809 9.739 9.750 1,521 +0.37(+4.00%)
Dec 30, 2022 9.375 9.375 9.375 9.375 100 -0.18(-1.84%)
Dec 29, 2022 9.372 9.551 9.372 9.551 485 +0.49(+5.38%)
Dec 28, 2022 9.063 9.063 9.063 9.063 92 -0.32(-3.39%)
Dec 27, 2022 9.232 9.382 9.222 9.382 680 +0.27(+2.95%)
Dec 23, 2022 9.033 9.113 9.023 9.113 738 +0.27(+3.04%)
Dec 22, 2022 8.954 8.964 8.844 8.844 1,216 -0.32(-3.47%)
Dec 21, 2022 9.012 9.163 9.012 9.163 2,118 +0.13(+1.43%)
Dec 20, 2022 9.033 9.033 9.033 9.033 8 +0.07(+0.78%)
Dec 19, 2022 9.103 9.103 8.964 8.964 433 -0.46(-4.86%)
Dec 16, 2022 9.441 9.451 9.406 9.421 2,302 +0.11(+1.18%)
Dec 15, 2022 9.501 9.501 9.312 9.312 1,214 -0.28(-2.88%)
Dec 14, 2022 9.610 9.620 9.589 9.589 1,046 -0.09(-0.96%)
Dec 13, 2022 9.682 9.682 9.682 9.682 148 +0.05(+0.53%)
Dec 12, 2022 9.491 9.630 9.482 9.630 805 +0.11(+1.15%)
Dec 09, 2022 9.521 9.521 9.521 9.521 100 -0.01(-0.13%)
Dec 08, 2022 9.533 9.533 9.533 9.533 1 +0.11(+1.19%)
Dec 07, 2022 9.352 9.421 9.352 9.421 1,571 +0.08(+0.91%)
Dec 06, 2022 9.352 9.352 9.337 9.337 203 -0.07(-0.74%)
Dec 05, 2022 9.610 9.610 9.372 9.407 2,234 -0.28(-2.92%)
Dec 02, 2022 9.640 9.690 9.640 9.690 1,858 +0.24(+2.55%)
Dec 01, 2022 9.591 9.591 9.449 9.449 505 -0.25(-2.61%)
Nov 30, 2022 9.602 9.702 9.602 9.702 241 +0.21(+2.23%)
Nov 29, 2022 9.352 9.501 9.352 9.491 1,417 +0.44(+4.84%)
Nov 28, 2022 8.954 9.053 8.954 9.053 911 +0.05(+0.55%)
Nov 25, 2022 9.083 9.083 9.004 9.004 126 -0.16(-1.74%)
Nov 23, 2022 9.242 9.242 9.163 9.163 412 -0.25(-2.64%)
Nov 22, 2022 9.481 9.481 9.411 9.411 704 -0.37(-3.76%)
Nov 21, 2022 9.770 9.780 9.770 9.780 178 -0.02(-0.20%)
Nov 18, 2022 9.740 9.829 9.740 9.799 1,636 +0.20(+2.04%)
Nov 17, 2022 9.603 9.603 9.603 9.603 7 +0.05(+0.55%)
Nov 16, 2022 9.660 9.660 9.551 9.551 255 -0.23(-2.34%)
Nov 15, 2022 9.859 9.859 9.780 9.780 164 +0.02(+0.20%)
Nov 14, 2022 9.690 9.779 9.681 9.760 3,579 +0.32(+3.37%)
Nov 11, 2022 9.421 9.441 9.421 9.441 406 -0.01(-0.11%)
Nov 10, 2022 9.312 9.451 9.302 9.451 2,236 +0.47(+5.26%)
Nov 09, 2022 8.974 8.979 8.964 8.979 625 -0.24(-2.59%)
Nov 08, 2022 9.218 9.218 9.218 9.218 6 -0.06(-0.62%)
Nov 07, 2022 9.362 9.362 9.275 9.275 427 -0.11(-1.14%)
Nov 04, 2022 9.302 9.382 9.272 9.382 2,496 +0.56(+6.31%)
Nov 03, 2022 8.785 8.824 8.785 8.824 1,821 -0.03(-0.34%)
Nov 02, 2022 8.735 8.854 8.735 8.854 598 +0.29(+3.37%)
Nov 01, 2022 8.526 8.566 8.476 8.566 1,302 +0.39(+4.75%)
Oct 31, 2022 8.177 8.177 8.177 8.177 94 -0.30(-3.53%)
Oct 28, 2022 8.466 8.476 8.466 8.476 328 -0.21(-2.41%)
Oct 27, 2022 8.695 8.695 8.635 8.685 1,096 -0.19(-2.13%)
Oct 26, 2022 8.695 8.974 8.695 8.874 2,649 +0.64(+7.73%)
Oct 25, 2022 8.287 8.287 8.238 8.238 143 -0.10(-1.19%)
Oct 24, 2022 8.466 8.466 8.337 8.337 637 -0.56(-6.26%)
Oct 21, 2022 8.894 8.894 8.894 8.894 100 +0.13(+1.48%)
Oct 20, 2022 8.707 8.834 8.707 8.765 1,360 +0.01(+0.11%)
Oct 19, 2022 8.805 8.805 8.755 8.755 235 -0.26(-2.87%)
Oct 18, 2022 9.014 9.014 9.014 9.014 28 +0.02(+0.22%)
Oct 17, 2022 8.924 8.994 8.924 8.994 361 +0.23(+2.61%)
Oct 14, 2022 8.785 8.785 8.685 8.765 961 +0.33(+3.89%)
Oct 13, 2022 8.148 8.436 8.148 8.436 593 +0.32(+3.92%)
Oct 12, 2022 8.029 8.128 8.029 8.118 642 +0.12(+1.49%)
Oct 11, 2022 8.039 8.088 7.979 7.999 2,425 -0.21(-2.61%)
Oct 10, 2022 8.317 8.317 8.198 8.213 690 -0.38(-4.45%)
Oct 07, 2022 8.655 8.655 8.596 8.596 238 +0.01(+0.12%)
Oct 06, 2022 8.685 8.685 8.586 8.586 303 -0.16(-1.82%)
Oct 05, 2022 8.795 8.795 8.745 8.745 202 -0.11(-1.24%)
Oct 04, 2022 8.854 8.854 8.854 8.854 3 +0.36(+4.28%)
Oct 03, 2022 8.491 8.491 8.491 8.491 1 +0.15(+1.79%)
Sep 30, 2022 8.387 8.397 8.342 8.342 1,328 -0.14(-1.70%)
Sep 29, 2022 8.456 8.496 8.427 8.486 2,639 +0.01(+0.18%)
Sep 28, 2022 8.471 8.471 8.471 8.471 103 +0.01(+0.18%)
Sep 27, 2022 8.466 8.466 8.456 8.456 313 +0.37(+4.55%)
Sep 26, 2022 8.088 8.088 8.088 8.088 101 -0.10(-1.28%)
Sep 23, 2022 8.238 8.238 8.193 8.193 334 -0.20(-2.38%)
Sep 22, 2022 8.387 8.395 8.387 8.393 1,650 -0.10(-1.22%)
Sep 21, 2022 8.496 8.496 8.496 8.496 23 -0.26(-2.98%)
Sep 20, 2022 8.757 8.757 8.757 8.757 44 -0.01(-0.08%)
Sep 19, 2022 8.765 8.765 8.765 8.765 159 +0.01(+0.11%)
Sep 16, 2022 8.755 8.755 8.755 8.755 100 -0.30(-3.30%)
Sep 15, 2022 9.053 9.053 9.053 9.053 8 -0.10(-1.04%)
Sep 14, 2022 9.149 9.149 9.149 9.149 52 +0.04(+0.39%)
Sep 13, 2022 9.262 9.262 9.113 9.113 783 -0.61(-6.24%)
Sep 12, 2022 9.720 9.720 9.720 9.720 5 +0.10(+1.03%)
Sep 09, 2022 9.543 9.620 9.543 9.620 598 +0.31(+3.31%)
Sep 08, 2022 9.302 9.312 9.302 9.312 165 -0.19(-1.99%)
Sep 07, 2022 9.501 9.501 9.501 9.501 11 +0.05(+0.53%)
Sep 06, 2022 9.521 9.521 9.451 9.451 268 -0.33(-3.39%)
Sep 02, 2022 9.783 9.783 9.783 9.783 0 -0.13(-1.32%)
Sep 01, 2022 9.914 9.914 9.914 9.914 3 +0.06(+0.66%)
Aug 31, 2022 9.849 9.849 9.849 9.849 0 +0.10(+1.02%)
Aug 30, 2022 9.750 9.750 9.750 9.750 429 -0.16(-1.61%)
Aug 29, 2022 9.909 9.909 9.909 9.909 2 -0.01(-0.10%)
Aug 26, 2022 9.959 9.959 9.919 9.919 313 -0.08(-0.82%)
Aug 25, 2022 10.00 10.00 10.00 10.00 3 +0.20(+2.06%)
Aug 24, 2022 9.799 9.799 9.799 9.799 1 -0.06(-0.61%)
Aug 23, 2022 9.859 9.859 9.859 9.859 14 -0.12(-1.25%)
Aug 22, 2022 9.984 9.984 9.984 9.984 20 +0.03(+0.35%)
Aug 19, 2022 10.03 10.03 9.949 9.949 150 -0.18(-1.82%)
Aug 18, 2022 10.22 10.22 10.13 10.13 754 -0.25(-2.40%)
Aug 17, 2022 10.38 10.38 10.38 10.38 0 -0.02(-0.19%)
Aug 16, 2022 10.40 10.40 10.40 10.40 1 -0.06(-0.61%)
Aug 15, 2022 10.54 10.54 10.46 10.46 1,055 -0.14(-1.32%)
Aug 12, 2022 10.61 10.61 10.61 10.61 100 -0.06(-0.56%)
Aug 11, 2022 10.58 10.66 10.58 10.66 1,146 +0.30(+2.93%)
Aug 10, 2022 10.38 10.38 10.36 10.36 744 -0.14(-1.38%)
Aug 09, 2022 10.51 10.51 10.51 10.51 8 -0.06(-0.59%)
Aug 08, 2022 10.51 10.57 10.49 10.57 1,325 -0.12(-1.09%)
Aug 05, 2022 10.46 10.68 10.46 10.68 473 +0.35(+3.37%)
Aug 04, 2022 10.21 10.34 10.21 10.34 2,113 +0.30(+3.03%)
Aug 03, 2022 9.969 10.03 9.969 10.03 3,284 +0.01(+0.09%)
Aug 02, 2022 10.05 10.05 10.01 10.02 230 -0.14(-1.42%)
Aug 01, 2022 10.17 10.17 10.17 10.17 14 -0.16(-1.53%)
Jul 29, 2022 10.38 10.40 10.31 10.33 1,560 -0.30(-2.86%)
Jul 28, 2022 10.63 10.63 10.63 10.63 3 -0.09(-0.88%)
Jul 27, 2022 10.72 10.72 10.72 10.72 13 +0.01(+0.09%)
Jul 26, 2022 10.71 10.71 10.71 10.71 4 -0.11(-1.01%)
Jul 25, 2022 10.82 10.82 10.82 10.82 5 +0.07(+0.65%)
Jul 22, 2022 10.89 10.89 10.75 10.75 347 -0.23(-2.11%)
Jul 21, 2022 10.99 10.99 10.99 10.99 1,011 +0.01(+0.12%)
Jul 20, 2022 10.88 10.97 10.87 10.97 729 +0.14(+1.29%)
Jul 19, 2022 10.77 10.83 10.77 10.83 1,625 +0.02(+0.18%)
Jul 18, 2022 10.81 10.83 10.81 10.81 166 +0.08(+0.74%)
Jul 15, 2022 10.78 10.78 10.65 10.73 1,356 -0.15(-1.37%)
Jul 14, 2022 10.88 10.88 10.88 10.88 515 +0.09(+0.88%)
Jul 13, 2022 10.78 10.79 10.78 10.79 254 -0.05(-0.46%)
Jul 12, 2022 10.95 10.95 10.81 10.84 627 -0.27(-2.46%)
Jul 11, 2022 11.09 11.11 11.09 11.11 1,191 -0.28(-2.45%)
Jul 08, 2022 11.38 11.39 11.38 11.39 505 -0.05(-0.43%)
Jul 07, 2022 11.46 11.46 11.44 11.44 540 +0.02(+0.17%)
Jul 06, 2022 11.42 11.42 11.42 11.42 31 -0.21(-1.80%)
Jul 05, 2022 11.55 11.64 11.52 11.63 1,597 +0.46(+4.10%)
Jul 01, 2022 11.21 11.21 11.17 11.17 3,028 -0.09(-0.79%)
Jun 30, 2022 11.05 11.26 11.05 11.26 479 +0.31(+2.82%)
Jun 29, 2022 10.94 10.99 10.90 10.95 457 -0.02(-0.21%)
Jun 28, 2022 11.03 11.03 10.96 10.98 241 +0.02(+0.21%)
Jun 27, 2022 10.94 10.95 10.94 10.95 118 -0.03(-0.27%)
Jun 24, 2022 10.76 10.98 10.76 10.98 2,804 +0.46(+4.34%)
Jun 23, 2022 10.53 10.53 10.53 10.53 0 +0.05(+0.47%)
Jun 22, 2022 10.48 10.48 10.48 10.48 61 -0.19(-1.81%)
Jun 21, 2022 10.64 10.67 10.64 10.67 126 +0.20(+1.94%)
Jun 17, 2022 10.35 10.47 10.35 10.47 149 +0.43(+4.25%)
Jun 16, 2022 10.04 10.04 10.04 10.04 0 -0.10(-0.98%)
Jun 15, 2022 9.931 10.14 9.931 10.14 747 +0.45(+4.61%)
Jun 14, 2022 9.673 9.762 9.663 9.692 1,131 +0.02(+0.21%)
Jun 13, 2022 9.732 9.772 9.673 9.673 1,634 -0.18(-1.81%)
Jun 10, 2022 9.871 9.871 9.851 9.851 152 +0.04(+0.40%)
Jun 09, 2022 9.851 9.851 9.812 9.812 249 -0.27(-2.72%)
Jun 08, 2022 10.13 10.13 10.09 10.09 303 +0.04(+0.36%)
Jun 07, 2022 9.921 10.05 9.921 10.05 460 +0.22(+2.22%)
Jun 06, 2022 9.851 9.851 9.773 9.831 875 +0.25(+2.64%)
Jun 03, 2022 9.578 9.579 9.578 9.579 141 -0.05(-0.51%)
Jun 02, 2022 9.628 9.628 9.628 9.628 1 +0.07(+0.78%)
Jun 01, 2022 9.553 9.553 9.553 9.553 16 -0.12(-1.23%)
May 31, 2022 9.673 9.673 9.673 9.673 6 +0.34(+3.62%)
May 27, 2022 9.434 9.434 9.335 9.335 104 -0.00(-0.05%)
May 26, 2022 9.335 9.384 9.335 9.340 612 -0.16(-1.72%)
May 25, 2022 9.504 9.504 9.504 9.504 0 +0.00(+0.00%)
May 24, 2022 9.514 9.514 9.504 9.504 507 -0.42(-4.20%)
May 23, 2022 9.921 9.921 9.921 9.921 53 +0.17(+1.73%)
May 20, 2022 9.643 9.752 9.594 9.752 531 +0.29(+3.04%)
May 19, 2022 9.464 9.464 9.464 9.464 2 +0.24(+2.64%)
May 18, 2022 9.221 9.221 9.221 9.221 23 -0.15(-1.64%)
May 17, 2022 9.375 9.375 9.375 9.375 38 -0.08(-0.84%)
May 16, 2022 9.454 9.454 9.454 9.454 33 -0.10(-1.04%)
May 13, 2022 9.553 9.553 9.553 9.553 100 -0.02(-0.21%)
May 12, 2022 9.424 9.573 9.424 9.573 427 +0.24(+2.61%)
May 11, 2022 9.484 9.484 9.330 9.330 202 -0.02(-0.27%)
May 10, 2022 9.325 9.414 9.255 9.355 4,160 +0.15(+1.62%)
May 09, 2022 9.206 9.206 9.206 9.206 32 -0.14(-1.46%)
May 06, 2022 9.325 9.342 9.325 9.342 1,007 -0.24(-2.51%)
May 05, 2022 9.653 9.653 9.504 9.583 843 -0.16(-1.63%)
May 04, 2022 9.712 9.742 9.712 9.742 206 -0.12(-1.21%)
May 03, 2022 9.753 9.861 9.753 9.861 309 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.