Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.389 1.398 1.380 1.398 65,169 +0.03(+2.34%)
Apr 28, 2016 1.345 1.369 1.345 1.366 19,112 +0.02(+1.81%)
Apr 27, 2016 1.334 1.342 1.310 1.342 38,819 +0.01(+0.96%)
Apr 26, 2016 1.309 1.342 1.309 1.329 56,962 +0.02(+1.86%)
Apr 25, 2016 1.308 1.341 1.286 1.305 42,410 -0.01(-1.07%)
Apr 22, 2016 1.333 1.333 1.319 1.319 10,647 -0.00(-0.10%)
Apr 21, 2016 1.332 1.350 1.306 1.320 168,563 -0.02(-1.53%)
Apr 20, 2016 1.313 1.359 1.310 1.341 63,643 -0.00(-0.19%)
Apr 19, 2016 1.366 1.406 1.320 1.343 129,117 -0.03(-1.96%)
Apr 18, 2016 1.379 1.406 1.370 1.370 45,454 -0.01(-1.02%)
Apr 15, 2016 1.420 1.423 1.365 1.384 101,485 -0.04(-3.13%)
Apr 14, 2016 1.409 1.432 1.409 1.429 63,080 +0.01(+0.36%)
Apr 13, 2016 1.400 1.428 1.400 1.424 132,505 +0.03(+2.20%)
Apr 12, 2016 1.384 1.406 1.370 1.393 31,810 +0.01(+0.65%)
Apr 11, 2016 1.399 1.406 1.384 1.384 63,056 -0.02(-1.72%)
Apr 08, 2016 1.421 1.421 1.356 1.409 130,917 -0.01(-0.90%)
Apr 07, 2016 1.425 1.425 1.405 1.421 43,889 -0.00(-0.27%)
Apr 06, 2016 1.430 1.434 1.423 1.425 20,802 -0.02(-1.33%)
Apr 05, 2016 1.406 1.444 1.406 1.444 51,118 +0.02(+1.53%)
Apr 04, 2016 1.460 1.461 1.410 1.423 100,139 -0.05(-3.13%)
Apr 01, 2016 1.470 1.478 1.457 1.469 48,794 -0.01(-0.95%)
Mar 31, 2016 1.480 1.493 1.480 1.483 27,929 -0.01(-0.51%)
Mar 30, 2016 1.500 1.500 1.478 1.490 13,088 +0.01(+0.86%)
Mar 29, 2016 1.501 1.501 1.487 1.478 51,595 +0.00(+0.09%)
Mar 28, 2016 1.487 1.487 1.476 1.476 31,778 -0.03(-1.70%)
Mar 24, 2016 1.501 1.502 1.502 1.502 14,082 -0.01(-0.68%)
Mar 23, 2016 1.512 1.520 1.512 1.512 11,962 +0.00(+0.06%)
Mar 22, 2016 1.489 1.513 1.476 1.511 57,244 -0.00(-0.14%)
Mar 21, 2016 1.543 1.566 1.476 1.513 141,455 -0.03(-1.99%)
Mar 18, 2016 1.530 1.548 1.530 1.544 87,387 +0.01(+0.92%)
Mar 17, 2016 1.557 1.563 1.530 1.530 187,731 -0.03(-1.72%)
Mar 16, 2016 1.526 1.561 1.526 1.557 28,891 +0.02(+1.00%)
Mar 15, 2016 1.543 1.554 1.534 1.542 48,638 -0.01(-0.82%)
Mar 14, 2016 1.547 1.557 1.476 1.554 169,314 +0.03(+1.67%)
Mar 11, 2016 1.510 1.559 1.508 1.529 221,888 +0.02(+1.18%)
Mar 10, 2016 1.496 1.540 1.470 1.511 242,643 +0.02(+1.11%)
Mar 09, 2016 1.510 1.510 1.494 1.494 14,676 +0.00(+0.26%)
Mar 08, 2016 1.512 1.512 1.489 1.490 22,343 -0.02(-1.02%)
Mar 07, 2016 1.475 1.513 1.453 1.506 56,868 +0.04(+2.70%)
Mar 04, 2016 1.444 1.506 1.421 1.466 50,578 -0.03(-1.97%)
Mar 03, 2016 1.538 1.552 1.453 1.496 83,077 -0.00(-0.26%)
Mar 02, 2016 1.545 1.545 1.469 1.499 91,170 -0.04(-2.63%)
Mar 01, 2016 1.504 1.540 1.504 1.540 5,366 +0.03(+2.27%)
Feb 29, 2016 1.544 1.548 1.413 1.506 25,432 -0.03(-1.99%)
Feb 26, 2016 1.541 1.550 1.535 1.536 32,417 +0.02(+1.00%)
Feb 25, 2016 1.504 1.555 1.504 1.521 32,479 +0.00(+0.17%)
Feb 24, 2016 1.554 1.558 1.518 1.518 25,809 -0.04(-2.61%)
Feb 23, 2016 1.521 1.559 1.517 1.559 17,685 +0.04(+2.34%)
Feb 22, 2016 1.553 1.553 1.518 1.524 43,416 -0.01(-0.33%)
Feb 19, 2016 1.563 1.563 1.518 1.529 13,285 -0.03(-1.96%)
Feb 18, 2016 1.550 1.560 1.544 1.559 13,725 +0.01(+0.41%)
Feb 17, 2016 1.520 1.562 1.516 1.553 51,831 +0.01(+0.83%)
Feb 16, 2016 1.529 1.578 1.485 1.540 39,488 -0.03(-1.87%)
Feb 12, 2016 1.555 1.569 1.569 1.569 40,855 +0.06(+4.23%)
Feb 11, 2016 1.321 1.515 1.321 1.506 93,134 +0.06(+4.32%)
Feb 10, 2016 1.517 1.566 1.442 1.443 81,404 -0.08(-4.95%)
Feb 09, 2016 1.587 1.588 1.518 1.518 67,898 -0.06(-3.56%)
Feb 08, 2016 1.515 1.591 1.504 1.574 62,571 -0.01(-0.40%)
Feb 05, 2016 1.578 1.590 1.494 1.581 44,689 +0.00(+0.16%)
Feb 04, 2016 1.552 1.578 1.498 1.578 45,812 +0.01(+0.49%)
Feb 03, 2016 1.549 1.571 1.533 1.571 41,908 +0.03(+1.77%)
Feb 02, 2016 1.478 1.544 1.464 1.543 96,206 +0.01(+0.96%)
Feb 01, 2016 1.535 1.535 1.492 1.529 34,404 -0.01(-0.41%)
Jan 29, 2016 1.553 1.553 1.498 1.535 16,294 +0.02(+1.08%)
Jan 28, 2016 1.479 1.519 1.387 1.519 42,143 +0.04(+2.42%)
Jan 27, 2016 1.499 1.507 1.431 1.483 65,745 +0.03(+2.19%)
Jan 26, 2016 1.462 1.507 1.404 1.451 118,158 +0.02(+1.70%)
Jan 25, 2016 1.451 1.482 1.377 1.427 210,404 -0.01(-0.80%)
Jan 22, 2016 1.422 1.438 1.417 1.438 110,906 +0.07(+5.02%)
Jan 21, 2016 1.338 1.372 1.306 1.370 63,875 +0.02(+1.51%)
Jan 20, 2016 1.371 1.371 1.336 1.349 31,207 -0.03(-2.30%)
Jan 19, 2016 1.447 1.447 1.350 1.381 119,454 -0.08(-5.16%)
Jan 15, 2016 1.450 1.456 1.456 1.456 7,856 -0.02(-1.38%)
Jan 14, 2016 1.527 1.527 1.419 1.476 70,019 +0.06(+4.22%)
Jan 13, 2016 1.578 1.578 1.406 1.417 75,762 -0.08(-5.39%)
Jan 12, 2016 1.471 1.512 1.420 1.497 77,012 -0.00(-0.30%)
Jan 11, 2016 1.465 1.524 1.408 1.502 81,246 -0.02(-1.34%)
Jan 08, 2016 1.546 1.559 1.394 1.522 308,669 -0.01(-0.33%)
Jan 07, 2016 1.604 1.608 1.527 1.527 149,200 -0.09(-5.66%)
Jan 06, 2016 1.628 1.628 1.608 1.619 14,888 -0.02(-0.93%)
Jan 05, 2016 1.672 1.672 1.620 1.634 36,439 -0.04(-2.36%)
Jan 04, 2016 1.643 1.674 1.625 1.674 113,279 +0.03(+1.70%)
Dec 31, 2015 1.638 1.646 1.646 1.646 49,497 +0.01(+0.56%)
Dec 30, 2015 1.646 1.653 1.636 1.637 19,799 -0.00(-0.09%)
Dec 29, 2015 1.637 1.661 1.636 1.638 20,270 +0.00(+0.23%)
Dec 28, 2015 1.675 1.675 1.634 1.634 4,391 +0.01(+0.31%)
Dec 24, 2015 1.633 1.629 1.629 1.629 28,284 -0.04(-2.59%)
Dec 23, 2015 1.670 1.676 1.650 1.672 34,569 +0.01(+0.38%)
Dec 22, 2015 1.654 1.674 1.646 1.666 13,631 +0.01(+0.54%)
Dec 21, 2015 1.666 1.676 1.648 1.657 26,878 +0.03(+1.56%)
Dec 18, 2015 1.667 1.693 1.632 1.632 91,633 -0.05(-3.17%)
Dec 17, 2015 1.660 1.693 1.660 1.685 24,489 +0.01(+0.46%)
Dec 16, 2015 1.712 1.712 1.632 1.678 56,050 -0.03(-1.64%)
Dec 15, 2015 1.664 1.706 1.655 1.706 201,259 +0.04(+2.60%)
Dec 14, 2015 1.629 1.667 1.629 1.662 111,951 +0.04(+2.59%)
Dec 11, 2015 1.641 1.657 1.620 1.620 9,019 -0.03(-1.55%)
Dec 10, 2015 1.642 1.661 1.636 1.646 39,040 +0.02(+1.25%)
Dec 09, 2015 1.606 1.657 1.596 1.625 40,470 -0.00(-0.23%)
Dec 08, 2015 1.653 1.653 1.594 1.629 29,926 +0.01(+0.71%)
Dec 07, 2015 1.660 1.661 1.618 1.618 18,204 -0.03(-1.85%)
Dec 04, 2015 1.662 1.662 1.648 1.648 43,502 -0.02(-0.92%)
Dec 03, 2015 1.655 1.664 1.655 1.664 29,117 +0.00(+0.00%)
Dec 02, 2015 1.652 1.666 1.648 1.664 35,449 +0.01(+0.54%)
Dec 01, 2015 1.660 1.660 1.620 1.655 59,657 +0.01(+0.31%)
Nov 30, 2015 1.622 1.650 1.601 1.650 129,520 +0.04(+2.30%)
Nov 27, 2015 1.629 1.629 1.576 1.612 17,572 -0.01(-0.88%)
Nov 25, 2015 1.566 1.627 1.627 1.627 55,208 +0.02(+0.94%)
Nov 24, 2015 1.608 1.617 1.571 1.612 88,255 +0.03(+1.84%)
Nov 23, 2015 1.586 1.604 1.566 1.582 58,482 -0.01(-0.40%)
Nov 20, 2015 1.567 1.592 1.551 1.589 69,689 +0.02(+1.38%)
Nov 19, 2015 1.565 1.623 1.539 1.567 115,284 +0.03(+2.23%)
Nov 18, 2015 1.528 1.567 1.528 1.533 81,243 +0.03(+1.85%)
Nov 17, 2015 1.520 1.551 1.505 1.505 37,171 -0.00(-0.25%)
Nov 16, 2015 1.502 1.549 1.502 1.509 16,357 +0.01(+0.76%)
Nov 13, 2015 1.509 1.516 1.477 1.497 74,705 -0.01(-0.76%)
Nov 12, 2015 1.472 1.509 1.458 1.509 61,242 +0.05(+3.12%)
Nov 11, 2015 1.608 1.608 1.440 1.463 87,364 -0.10(-6.26%)
Nov 10, 2015 1.609 1.609 1.561 1.561 19,260 -0.05(-2.99%)
Nov 09, 2015 1.634 1.634 1.598 1.609 77,986 +0.02(+1.20%)
Nov 06, 2015 1.580 1.636 1.560 1.590 112,452 +0.01(+0.44%)
Nov 05, 2015 1.566 1.585 1.562 1.583 86,693 +0.02(+1.34%)
Nov 04, 2015 1.584 1.584 1.533 1.562 15,332 -0.01(-0.89%)
Nov 03, 2015 1.581 1.581 1.552 1.576 27,533 +0.00(+0.24%)
Nov 02, 2015 1.562 1.582 1.548 1.572 52,188 +0.04(+2.61%)
Oct 30, 2015 1.552 1.580 1.517 1.532 153,403 -0.02(-1.06%)
Oct 29, 2015 1.521 1.556 1.492 1.549 52,070 +0.04(+2.34%)
Oct 28, 2015 1.530 1.549 1.506 1.513 53,850 -0.01(-0.58%)
Oct 27, 2015 1.558 1.558 1.497 1.522 50,551 -0.04(-2.43%)
Oct 26, 2015 1.503 1.565 1.503 1.560 58,153 +0.07(+4.58%)
Oct 23, 2015 1.517 1.535 1.460 1.492 63,745 +0.03(+1.81%)
Oct 22, 2015 1.464 1.568 1.464 1.465 55,487 +0.00(+0.09%)
Oct 21, 2015 1.474 1.474 1.460 1.464 45,924 -0.01(-0.60%)
Oct 20, 2015 1.483 1.493 1.448 1.473 41,953 +0.00(+0.00%)
Oct 19, 2015 1.521 1.571 1.467 1.473 125,078 -0.05(-3.56%)
Oct 16, 2015 1.555 1.573 1.527 1.527 24,552 -0.03(-1.63%)
Oct 15, 2015 1.551 1.579 1.520 1.552 48,408 -0.02(-1.21%)
Oct 14, 2015 1.544 1.571 1.530 1.571 27,621 +0.05(+3.24%)
Oct 13, 2015 1.542 1.580 1.521 1.522 92,070 -0.02(-1.23%)
Oct 12, 2015 1.559 1.568 1.473 1.541 116,946 -0.01(-0.57%)
Oct 09, 2015 1.565 1.568 1.550 1.550 6,027 -0.02(-1.13%)
Oct 08, 2015 1.558 1.580 1.554 1.568 92,070 +0.01(+0.73%)
Oct 07, 2015 1.564 1.570 1.536 1.556 94,514 -0.01(-0.89%)
Oct 06, 2015 1.563 1.570 1.544 1.570 42,214 +0.00(+0.00%)
Oct 05, 2015 1.551 1.570 1.513 1.570 60,660 +0.02(+0.98%)
Oct 02, 2015 1.542 1.555 1.530 1.555 67,122 -0.00(-0.16%)
Oct 01, 2015 1.483 1.560 1.483 1.558 88,780 +0.07(+4.58%)
Sep 30, 2015 1.504 1.512 1.473 1.489 305,707 -0.01(-0.34%)
Sep 29, 2015 1.516 1.516 1.494 1.494 33,545 -0.00(-0.25%)
Sep 28, 2015 1.510 1.517 1.480 1.498 48,890 -0.01(-0.92%)
Sep 25, 2015 1.539 1.539 1.498 1.512 26,861 +0.00(+0.08%)
Sep 24, 2015 1.549 1.549 1.496 1.511 28,467 -0.04(-2.29%)
Sep 23, 2015 1.551 1.578 1.545 1.546 62,266 +0.03(+2.00%)
Sep 22, 2015 1.480 1.539 1.475 1.516 34,589 +0.02(+1.61%)
Sep 21, 2015 1.517 1.539 1.492 1.492 31,109 -0.03(-2.16%)
Sep 18, 2015 1.492 1.526 1.488 1.525 70,793 +0.02(+1.60%)
Sep 17, 2015 1.547 1.574 1.484 1.501 104,662 -0.07(-4.35%)
Sep 16, 2015 1.552 1.578 1.519 1.569 135,685 +0.04(+2.39%)
Sep 15, 2015 1.497 1.536 1.497 1.532 64,417 +0.04(+2.80%)
Sep 14, 2015 1.460 1.497 1.443 1.491 78,979 +0.03(+2.25%)
Sep 11, 2015 1.450 1.464 1.427 1.458 73,055 +0.01(+0.70%)
Sep 10, 2015 1.445 1.458 1.443 1.448 23,800 +0.01(+0.35%)
Sep 09, 2015 1.444 1.453 1.435 1.443 51,643 +0.00(+0.09%)
Sep 08, 2015 1.435 1.449 1.435 1.441 65,105 -0.01(-0.61%)
Sep 04, 2015 1.441 1.450 1.450 1.450 34,012 +0.01(+0.61%)
Sep 03, 2015 1.424 1.444 1.424 1.441 41,510 +0.02(+1.24%)
Sep 02, 2015 1.440 1.445 1.397 1.424 119,984 -0.02(-1.40%)
Sep 01, 2015 1.417 1.450 1.416 1.444 36,764 -0.01(-0.44%)
Aug 31, 2015 1.445 1.469 1.435 1.450 136,270 -0.01(-0.35%)
Aug 28, 2015 1.445 1.484 1.445 1.455 46,051 +0.01(+0.44%)
Aug 27, 2015 1.454 1.457 1.441 1.449 69,424 -0.01(-0.35%)
Aug 26, 2015 1.479 1.482 1.391 1.454 387,582 -0.01(-0.56%)
Aug 25, 2015 1.488 1.488 1.424 1.462 117,453 +0.00(+0.30%)
Aug 24, 2015 1.391 1.473 1.258 1.458 144,093 -0.03(-1.79%)
Aug 21, 2015 1.507 1.516 1.410 1.484 37,682 -0.04(-2.33%)
Aug 20, 2015 1.506 1.549 1.478 1.520 169,586 +0.02(+1.35%)
Aug 19, 2015 1.496 1.511 1.492 1.499 103,658 +0.01(+0.68%)
Aug 18, 2015 1.496 1.500 1.485 1.489 109,195 -0.01(-0.34%)
Aug 17, 2015 1.491 1.498 1.488 1.494 83,171 -0.01(-0.67%)
Aug 14, 2015 1.501 1.511 1.475 1.504 115,934 +0.01(+0.42%)
Aug 13, 2015 1.512 1.512 1.492 1.498 50,156 -0.02(-1.00%)
Aug 12, 2015 1.517 1.517 1.469 1.513 143,239 +0.01(+0.42%)
Aug 11, 2015 1.547 1.560 1.492 1.507 167,799 -0.04(-2.54%)
Aug 10, 2015 1.546 1.593 1.540 1.546 117,255 +0.01(+0.41%)
Aug 07, 2015 1.593 1.630 1.518 1.540 87,506 -0.07(-4.25%)
Aug 06, 2015 1.626 1.626 1.517 1.608 244,682 -0.05(-2.90%)
Aug 05, 2015 1.587 1.656 1.584 1.656 129,120 +0.07(+4.55%)
Aug 04, 2015 1.601 1.607 1.584 1.584 30,096 -0.01(-0.71%)
Aug 03, 2015 1.593 1.599 1.582 1.595 119,027 -0.01(-0.55%)
Jul 31, 2015 1.617 1.632 1.602 1.604 30,856 -0.01(-0.39%)
Jul 30, 2015 1.611 1.636 1.601 1.611 37,105 -0.00(-0.23%)
Jul 29, 2015 1.619 1.638 1.603 1.614 40,340 +0.01(+0.63%)
Jul 28, 2015 1.631 1.655 1.593 1.604 87,561 -0.02(-1.40%)
Jul 27, 2015 1.592 1.635 1.580 1.627 87,269 +0.01(+0.78%)
Jul 24, 2015 1.642 1.645 1.607 1.614 85,283 -0.02(-1.01%)
Jul 23, 2015 1.627 1.640 1.607 1.631 60,328 -0.01(-0.58%)
Jul 22, 2015 1.657 1.657 1.609 1.640 111,012 -0.02(-1.36%)
Jul 21, 2015 1.724 1.724 1.640 1.663 113,423 -0.06(-3.37%)
Jul 20, 2015 1.765 1.765 1.619 1.721 220,978 -0.05(-2.64%)
Jul 17, 2015 1.662 1.771 1.662 1.768 262,894 +0.10(+6.29%)
Jul 16, 2015 1.647 1.676 1.643 1.663 90,018 +0.02(+1.07%)
Jul 15, 2015 1.644 1.652 1.627 1.645 94,928 -0.00(-0.15%)
Jul 14, 2015 1.637 1.649 1.637 1.648 75,425 +0.02(+1.48%)
Jul 13, 2015 1.639 1.639 1.608 1.624 165,975 +0.01(+0.78%)
Jul 10, 2015 1.626 1.653 1.584 1.611 178,681 -0.01(-0.31%)
Jul 09, 2015 1.577 1.616 1.556 1.616 217,829 +0.06(+4.14%)
Jul 08, 2015 1.563 1.582 1.552 1.552 228,290 -0.02(-1.12%)
Jul 07, 2015 1.628 1.642 1.560 1.570 295,166 -0.06(-3.41%)
Jul 06, 2015 1.652 1.670 1.608 1.625 234,572 -0.02(-1.30%)
Jul 02, 2015 1.672 1.647 1.647 1.647 237,142 -0.03(-1.51%)
Jul 01, 2015 1.635 1.702 1.635 1.672 107,578 +0.04(+2.75%)
Jun 30, 2015 1.637 1.645 1.608 1.627 353,286 -0.02(-1.11%)
Jun 29, 2015 1.639 1.789 1.639 1.645 136,297 -0.01(-0.38%)
Jun 26, 2015 1.702 1.713 1.640 1.652 245,596 -0.06(-3.25%)
Jun 25, 2015 1.725 1.730 1.690 1.707 96,149 -0.01(-0.66%)
Jun 24, 2015 1.700 1.739 1.674 1.719 154,237 +0.03(+1.72%)
Jun 23, 2015 1.715 1.749 1.688 1.690 168,442 -0.01(-0.74%)
Jun 22, 2015 1.765 1.765 1.673 1.702 184,748 -0.06(-3.57%)
Jun 19, 2015 1.784 1.784 1.754 1.765 113,978 -0.02(-1.20%)
Jun 18, 2015 1.809 1.809 1.783 1.787 56,271 -0.02(-0.84%)
Jun 17, 2015 1.802 1.841 1.802 1.802 184,296 +0.01(+0.49%)
Jun 16, 2015 1.784 1.841 1.784 1.793 260,911 +0.01(+0.49%)
Jun 15, 2015 1.708 1.847 1.708 1.784 750,884 +0.08(+4.82%)
Jun 12, 2015 1.691 1.703 1.685 1.702 413,856 +0.02(+0.90%)
Jun 11, 2015 1.667 1.691 1.667 1.687 82,143 +0.00(+0.22%)
Jun 10, 2015 1.690 1.690 1.683 1.683 130,816 -0.00(-0.07%)
Jun 09, 2015 1.686 1.686 1.673 1.684 95,491 +0.01(+0.30%)
Jun 08, 2015 1.696 1.696 1.667 1.679 66,042 -0.01(-0.45%)
Jun 05, 2015 1.677 1.696 1.677 1.687 125,867 +0.02(+0.90%)
Jun 04, 2015 1.667 1.677 1.657 1.672 300,758 +0.00(+0.08%)
Jun 03, 2015 1.676 1.676 1.577 1.671 29,551 -0.01(-0.30%)
Jun 02, 2015 1.663 1.696 1.663 1.676 132,149 +0.01(+0.68%)
Jun 01, 2015 1.688 1.700 1.659 1.664 528,382 -0.01(-0.53%)
May 29, 2015 1.693 1.693 1.671 1.673 71,333 +0.00(+0.00%)
May 28, 2015 1.676 1.684 1.668 1.673 84,958 +0.00(+0.00%)
May 27, 2015 1.652 1.674 1.649 1.673 180,656 +0.04(+2.31%)
May 26, 2015 1.621 1.637 1.595 1.635 209,882 -0.01(-0.31%)
May 22, 2015 1.649 1.640 1.640 1.640 62,656 +0.00(+0.08%)
May 21, 2015 1.640 1.652 1.626 1.639 73,212 -0.01(-0.76%)
May 20, 2015 1.628 1.652 1.628 1.652 53,440 +0.01(+0.85%)
May 19, 2015 1.643 1.650 1.637 1.638 80,549 -0.01(-0.84%)
May 18, 2015 1.652 1.652 1.633 1.652 97,862 +0.00(+0.19%)
May 15, 2015 1.647 1.652 1.626 1.649 32,311 +0.00(+0.11%)
May 14, 2015 1.645 1.653 1.633 1.647 59,507 +0.02(+1.16%)
May 13, 2015 1.634 1.640 1.625 1.628 56,374 -0.02(-1.07%)
May 12, 2015 1.605 1.650 1.603 1.645 158,647 +0.02(+1.40%)
May 11, 2015 1.652 1.654 1.605 1.623 128,651 -0.04(-2.46%)
May 08, 2015 1.643 1.669 1.623 1.664 249,031 +0.03(+1.66%)
May 07, 2015 1.625 1.648 1.611 1.637 47,285 -0.00(-0.27%)
May 06, 2015 1.698 1.698 1.614 1.641 283,444 -0.03(-2.00%)
May 05, 2015 1.661 1.677 1.637 1.674 383,829 +0.01(+0.83%)
May 04, 2015 1.638 1.701 1.606 1.661 471,770 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.