Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0130 0.0200 0.0130 0.0200 38,000 +0.01(+81.82%)
Mar 20, 2018 0.0130 0.0130 0.0110 0.0110 20,200 +0.00(+10.00%)
Mar 19, 2018 0.0110 0.0110 0.0100 0.0100 30,000 -0.01(-54.55%)
Mar 13, 2018 0.0220 0.0220 0.0220 0 +0.01(+100.00%)
Mar 12, 2018 0.0120 0.0120 0.0110 0.0110 58,600 -0.00(-9.09%)
Mar 08, 2018 0.0121 0.0121 0.0121 0 -0.01(-36.32%)
Feb 28, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 27, 2018 0.0190 0.0190 0.0190 0.0190 35,000 +0.01(+58.33%)
Feb 26, 2018 0.0120 0.0120 0.0100 0.0120 770,100 -0.01(-36.84%)
Feb 21, 2018 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Feb 20, 2018 0.0129 0.0210 0.0129 0.0210 9,670 +0.00(+0.00%)
Feb 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2018 0.0210 0.0210 0.0150 0.0150 29,566 -0.01(-31.82%)
Feb 08, 2018 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
Feb 06, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Feb 01, 2018 0.0120 0.0150 0.0120 0.0150 35,500 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Jan 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 24, 2018 0.0120 0.0120 0.0120 0 -0.01(-31.43%)
Jan 23, 2018 0.0140 0.0175 0.0140 0.0175 592,770 +0.00(+25.00%)
Jan 22, 2018 0.0140 0.0140 0.0140 0.0140 100 +0.00(+16.67%)
Jan 19, 2018 0.0110 0.0120 0.0110 0.0120 259,708 -0.00(-16.08%)
Jan 18, 2018 0.0105 0.0145 0.0100 0.0143 1,320,450 +0.00(+30.00%)
Jan 17, 2018 0.0105 0.0175 0.0105 0.0110 151,984 +0.00(+4.76%)
Jan 08, 2018 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 05, 2018 0.0103 0.0105 0.0103 0.0105 14,200 -0.00(-3.67%)
Dec 28, 2017 0.0109 0.0109 0.0109 0 -0.00(-0.91%)
Dec 26, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2017 0.0070 0.0110 0.0035 0.0110 88,600 +0.00(+57.14%)
Dec 18, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 13, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 11, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 08, 2017 0.0070 0.0070 0.0070 0.0070 700 -0.00(-22.22%)
Dec 07, 2017 0.0070 0.0090 0.0070 0.0090 12,200 -0.00(-7.69%)
Dec 01, 2017 0.0097 0.0097 0.0097 0 +0.00(+8.33%)
Nov 30, 2017 0.0070 0.0090 0.0070 0.0090 35,534 +0.00(+0.00%)
Nov 28, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 27, 2017 0.0070 0.0090 0.0070 0.0090 47,500 +0.00(+28.57%)
Nov 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 15, 2017 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Nov 06, 2017 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Oct 19, 2017 0.0090 0.0090 0.0090 0 -0.00(-29.69%)
Oct 18, 2017 0.0128 0.0128 0.0128 0.0128 100 -0.00(-1.54%)
Oct 17, 2017 0.0100 0.0150 0.0100 0.0130 504,007 +0.01(+85.71%)
Oct 16, 2017 0.0070 0.0070 0.0070 0.0070 200 -0.00(-12.50%)
Oct 11, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 10, 2017 0.0080 0.0080 0.0080 0.0080 29,500 +0.00(+0.00%)
Oct 04, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 25, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 22, 2017 0.0090 0.0090 0.0090 0.0090 1,000 -0.01(-35.71%)
Sep 13, 2017 0.0140 0.0140 0.0140 1 +0.01(+82.05%)
Sep 07, 2017 0.0077 0.0077 0.0077 0 +0.00(+28.17%)
Sep 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 25, 2017 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0052 0.0090 0.0052 0.0090 1,750 -0.00(-10.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 500 +0.00(+92.31%)
Aug 22, 2017 0.0087 0.0087 0.0050 0.0052 615,389 -0.01(-49.27%)
Aug 10, 2017 0.0103 0.0103 0.0103 0 -0.00(-15.29%)
Aug 09, 2017 0.0200 0.0200 0.0090 0.0121 37,110 +0.00(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.