Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.227 4.264 4.227 4.234 9,780 -0.02(-0.51%)
Mar 30, 2016 4.283 4.283 4.220 4.256 4,583 +0.04(+0.87%)
Mar 29, 2016 4.285 4.285 4.245 4.220 18,067 +0.00(+0.09%)
Mar 28, 2016 4.245 4.245 4.216 4.216 11,128 -0.07(-1.70%)
Mar 24, 2016 4.285 4.289 4.289 4.289 4,931 -0.03(-0.68%)
Mar 23, 2016 4.318 4.340 4.318 4.318 4,188 +0.00(+0.06%)
Mar 22, 2016 4.252 4.322 4.216 4.316 20,045 -0.01(-0.14%)
Mar 21, 2016 4.406 4.471 4.216 4.322 49,535 -0.09(-1.99%)
Mar 18, 2016 4.370 4.420 4.370 4.409 30,601 +0.04(+0.92%)
Mar 17, 2016 4.446 4.464 4.369 4.369 65,740 -0.08(-1.72%)
Mar 16, 2016 4.358 4.457 4.358 4.446 10,117 +0.04(+0.99%)
Mar 15, 2016 4.406 4.439 4.380 4.402 17,032 -0.04(-0.82%)
Mar 14, 2016 4.417 4.446 4.216 4.439 59,290 +0.07(+1.67%)
Mar 11, 2016 4.311 4.453 4.307 4.366 77,701 +0.05(+1.18%)
Mar 10, 2016 4.271 4.398 4.198 4.314 84,969 +0.05(+1.11%)
Mar 09, 2016 4.312 4.312 4.267 4.267 5,139 +0.01(+0.26%)
Mar 08, 2016 4.318 4.318 4.252 4.256 7,824 -0.04(-1.02%)
Mar 07, 2016 4.212 4.322 4.150 4.300 19,914 +0.11(+2.70%)
Mar 04, 2016 4.125 4.300 4.059 4.187 17,711 -0.08(-1.97%)
Mar 03, 2016 4.391 4.431 4.150 4.271 29,092 -0.01(-0.26%)
Mar 02, 2016 4.413 4.413 4.194 4.282 31,926 -0.12(-2.63%)
Mar 01, 2016 4.294 4.397 4.294 4.397 1,879 +0.10(+2.27%)
Feb 29, 2016 4.409 4.420 4.034 4.300 8,905 -0.09(-1.99%)
Feb 26, 2016 4.400 4.427 4.383 4.387 11,351 +0.04(+1.00%)
Feb 25, 2016 4.296 4.442 4.296 4.343 11,373 +0.01(+0.17%)
Feb 24, 2016 4.438 4.449 4.336 4.336 9,038 -0.12(-2.61%)
Feb 23, 2016 4.343 4.452 4.331 4.452 6,193 +0.10(+2.34%)
Feb 22, 2016 4.434 4.434 4.336 4.351 15,203 -0.01(-0.33%)
Feb 19, 2016 4.463 4.463 4.336 4.365 4,652 -0.09(-1.96%)
Feb 18, 2016 4.427 4.456 4.409 4.452 4,806 +0.02(+0.41%)
Feb 17, 2016 4.340 4.460 4.329 4.434 18,150 +0.04(+0.83%)
Feb 16, 2016 4.365 4.507 4.242 4.398 13,828 -0.08(-1.87%)
Feb 12, 2016 4.442 4.482 4.482 4.482 14,306 +0.18(+4.23%)
Feb 11, 2016 3.772 4.325 3.772 4.300 32,613 +0.18(+4.32%)
Feb 10, 2016 4.332 4.471 4.118 4.122 28,506 -0.21(-4.95%)
Feb 09, 2016 4.532 4.536 4.336 4.336 23,776 -0.16(-3.56%)
Feb 08, 2016 4.325 4.543 4.296 4.496 21,911 -0.02(-0.40%)
Feb 05, 2016 4.507 4.540 4.267 4.514 15,649 +0.01(+0.16%)
Feb 04, 2016 4.431 4.507 4.278 4.507 16,042 +0.02(+0.49%)
Feb 03, 2016 4.423 4.485 4.378 4.485 14,675 +0.08(+1.77%)
Feb 02, 2016 4.220 4.409 4.180 4.407 33,689 +0.04(+0.96%)
Feb 01, 2016 4.383 4.383 4.260 4.365 12,047 -0.02(-0.41%)
Jan 29, 2016 4.434 4.434 4.277 4.383 5,706 +0.05(+1.08%)
Jan 28, 2016 4.223 4.337 3.962 4.337 14,757 +0.10(+2.42%)
Jan 27, 2016 4.282 4.303 4.085 4.234 23,022 +0.09(+2.19%)
Jan 26, 2016 4.176 4.303 4.009 4.143 41,376 +0.07(+1.69%)
Jan 25, 2016 4.143 4.231 3.933 4.074 73,679 -0.03(-0.80%)
Jan 22, 2016 4.060 4.107 4.045 4.107 38,837 +0.20(+5.02%)
Jan 21, 2016 3.820 3.918 3.729 3.911 22,368 +0.06(+1.51%)
Jan 20, 2016 3.915 3.915 3.816 3.853 10,928 -0.09(-2.30%)
Jan 19, 2016 4.133 4.133 3.856 3.944 41,830 -0.21(-5.16%)
Jan 15, 2016 4.140 4.158 4.158 4.158 2,751 -0.06(-1.38%)
Jan 14, 2016 4.362 4.362 4.053 4.216 24,519 +0.17(+4.22%)
Jan 13, 2016 4.507 4.507 4.016 4.045 26,530 -0.23(-5.39%)
Jan 12, 2016 4.199 4.318 4.056 4.276 26,968 -0.01(-0.30%)
Jan 11, 2016 4.183 4.351 4.020 4.289 28,451 -0.06(-1.34%)
Jan 08, 2016 4.416 4.452 3.980 4.347 108,090 -0.01(-0.33%)
Jan 07, 2016 4.580 4.591 4.362 4.362 52,247 -0.26(-5.66%)
Jan 06, 2016 4.649 4.649 4.591 4.623 5,213 -0.04(-0.93%)
Jan 05, 2016 4.776 4.776 4.627 4.667 12,760 -0.11(-2.36%)
Jan 04, 2016 4.692 4.780 4.641 4.780 39,668 +0.08(+1.70%)
Dec 31, 2015 4.678 4.700 4.700 4.700 17,333 +0.03(+0.56%)
Dec 30, 2015 4.700 4.720 4.671 4.673 6,933 -0.00(-0.09%)
Dec 29, 2015 4.674 4.743 4.671 4.678 7,098 +0.01(+0.23%)
Dec 28, 2015 4.783 4.783 4.667 4.667 1,537 +0.01(+0.31%)
Dec 24, 2015 4.663 4.652 4.652 4.652 9,904 -0.12(-2.59%)
Dec 23, 2015 4.769 4.787 4.710 4.776 12,105 +0.02(+0.38%)
Dec 22, 2015 4.723 4.780 4.700 4.758 4,773 +0.03(+0.54%)
Dec 21, 2015 4.758 4.787 4.707 4.732 9,412 +0.07(+1.56%)
Dec 18, 2015 4.761 4.834 4.660 4.660 32,088 -0.15(-3.17%)
Dec 17, 2015 4.740 4.834 4.740 4.812 8,575 +0.02(+0.46%)
Dec 16, 2015 4.889 4.889 4.660 4.790 19,627 -0.08(-1.64%)
Dec 15, 2015 4.750 4.870 4.725 4.870 70,477 +0.12(+2.60%)
Dec 14, 2015 4.652 4.761 4.652 4.747 39,203 +0.12(+2.59%)
Dec 11, 2015 4.685 4.732 4.625 4.627 3,158 -0.07(-1.55%)
Dec 10, 2015 4.689 4.743 4.671 4.700 13,671 +0.06(+1.25%)
Dec 09, 2015 4.587 4.732 4.558 4.641 14,171 -0.01(-0.23%)
Dec 08, 2015 4.721 4.721 4.551 4.652 10,479 +0.03(+0.71%)
Dec 07, 2015 4.740 4.743 4.620 4.620 6,374 -0.09(-1.85%)
Dec 04, 2015 4.747 4.747 4.707 4.707 15,233 -0.04(-0.92%)
Dec 03, 2015 4.725 4.750 4.725 4.750 10,196 +0.00(+0.00%)
Dec 02, 2015 4.717 4.757 4.707 4.750 12,413 +0.03(+0.54%)
Dec 01, 2015 4.740 4.740 4.627 4.725 20,890 +0.01(+0.31%)
Nov 30, 2015 4.631 4.711 4.573 4.711 45,355 +0.11(+2.30%)
Nov 27, 2015 4.653 4.653 4.501 4.604 6,153 -0.04(-0.88%)
Nov 25, 2015 4.472 4.645 4.645 4.645 19,333 +0.04(+0.94%)
Nov 24, 2015 4.591 4.616 4.486 4.602 30,905 +0.08(+1.84%)
Nov 23, 2015 4.530 4.580 4.472 4.519 20,479 -0.02(-0.40%)
Nov 20, 2015 4.475 4.548 4.428 4.537 24,404 +0.06(+1.38%)
Nov 19, 2015 4.468 4.635 4.396 4.475 40,370 +0.10(+2.23%)
Nov 18, 2015 4.363 4.475 4.363 4.377 28,450 +0.08(+1.85%)
Nov 17, 2015 4.341 4.428 4.298 4.298 13,016 -0.01(-0.25%)
Nov 16, 2015 4.291 4.425 4.291 4.309 5,728 +0.03(+0.76%)
Nov 13, 2015 4.309 4.330 4.218 4.276 26,160 -0.03(-0.76%)
Nov 12, 2015 4.204 4.309 4.165 4.309 21,446 +0.13(+3.12%)
Nov 11, 2015 4.591 4.591 4.113 4.178 30,593 -0.28(-6.26%)
Nov 10, 2015 4.595 4.595 4.457 4.457 6,744 -0.14(-2.99%)
Nov 09, 2015 4.667 4.667 4.562 4.595 27,309 +0.05(+1.20%)
Nov 06, 2015 4.511 4.671 4.453 4.540 39,378 +0.02(+0.44%)
Nov 05, 2015 4.472 4.526 4.461 4.520 30,358 +0.06(+1.34%)
Nov 04, 2015 4.522 4.522 4.377 4.461 5,369 -0.04(-0.89%)
Nov 03, 2015 4.515 4.515 4.432 4.501 9,641 +0.01(+0.24%)
Nov 02, 2015 4.461 4.519 4.421 4.490 18,275 +0.11(+2.61%)
Oct 30, 2015 4.433 4.513 4.332 4.376 53,719 -0.05(-1.06%)
Oct 29, 2015 4.343 4.444 4.260 4.423 18,234 +0.10(+2.34%)
Oct 28, 2015 4.368 4.423 4.300 4.321 18,857 -0.03(-0.58%)
Oct 27, 2015 4.448 4.448 4.275 4.347 17,702 -0.11(-2.43%)
Oct 26, 2015 4.293 4.469 4.293 4.455 20,364 +0.19(+4.58%)
Oct 23, 2015 4.332 4.383 4.170 4.260 22,322 +0.08(+1.81%)
Oct 22, 2015 4.181 4.477 4.181 4.184 19,430 +0.00(+0.09%)
Oct 21, 2015 4.210 4.210 4.170 4.181 16,081 -0.03(-0.60%)
Oct 20, 2015 4.235 4.264 4.135 4.206 14,691 +0.00(+0.00%)
Oct 19, 2015 4.343 4.487 4.188 4.206 43,800 -0.16(-3.56%)
Oct 16, 2015 4.441 4.491 4.361 4.361 8,597 -0.07(-1.63%)
Oct 15, 2015 4.430 4.509 4.340 4.433 16,951 -0.05(-1.21%)
Oct 14, 2015 4.408 4.488 4.368 4.488 9,672 +0.14(+3.24%)
Oct 13, 2015 4.405 4.513 4.343 4.347 32,241 -0.05(-1.23%)
Oct 12, 2015 4.451 4.477 4.206 4.401 40,952 -0.03(-0.57%)
Oct 09, 2015 4.470 4.477 4.426 4.426 2,110 -0.05(-1.13%)
Oct 08, 2015 4.448 4.513 4.439 4.477 32,241 +0.03(+0.73%)
Oct 07, 2015 4.466 4.484 4.386 4.444 33,097 -0.04(-0.89%)
Oct 06, 2015 4.462 4.484 4.408 4.484 14,782 +0.00(+0.00%)
Oct 05, 2015 4.430 4.484 4.321 4.484 21,242 +0.04(+0.98%)
Oct 02, 2015 4.405 4.441 4.368 4.441 23,505 -0.01(-0.16%)
Oct 01, 2015 4.235 4.455 4.235 4.448 31,089 +0.19(+4.58%)
Sep 30, 2015 4.296 4.319 4.206 4.253 107,053 -0.01(-0.34%)
Sep 29, 2015 4.329 4.329 4.267 4.267 11,747 -0.01(-0.25%)
Sep 28, 2015 4.311 4.332 4.228 4.278 17,120 -0.04(-0.92%)
Sep 25, 2015 4.394 4.394 4.278 4.318 9,406 +0.00(+0.08%)
Sep 24, 2015 4.423 4.423 4.271 4.314 9,968 -0.10(-2.29%)
Sep 23, 2015 4.430 4.506 4.412 4.415 21,804 +0.09(+2.00%)
Sep 22, 2015 4.228 4.394 4.211 4.329 12,112 +0.07(+1.61%)
Sep 21, 2015 4.332 4.394 4.260 4.260 10,893 -0.09(-2.16%)
Sep 18, 2015 4.260 4.358 4.248 4.354 24,790 +0.07(+1.60%)
Sep 17, 2015 4.419 4.495 4.238 4.285 36,651 -0.19(-4.35%)
Sep 16, 2015 4.433 4.506 4.337 4.480 47,514 +0.10(+2.39%)
Sep 15, 2015 4.275 4.386 4.275 4.376 22,557 +0.12(+2.80%)
Sep 14, 2015 4.170 4.275 4.121 4.256 27,657 +0.09(+2.25%)
Sep 11, 2015 4.141 4.181 4.074 4.163 25,582 +0.03(+0.70%)
Sep 10, 2015 4.127 4.163 4.121 4.134 8,334 +0.01(+0.35%)
Sep 09, 2015 4.123 4.148 4.098 4.119 18,084 +0.00(+0.09%)
Sep 08, 2015 4.098 4.137 4.098 4.116 22,798 -0.03(-0.61%)
Sep 04, 2015 4.116 4.141 4.141 4.141 11,910 +0.03(+0.61%)
Sep 03, 2015 4.068 4.123 4.068 4.116 14,536 +0.05(+1.24%)
Sep 02, 2015 4.112 4.127 3.989 4.065 42,016 -0.06(-1.40%)
Sep 01, 2015 4.047 4.141 4.043 4.123 12,874 -0.02(-0.44%)
Aug 31, 2015 4.127 4.195 4.098 4.141 47,719 -0.01(-0.35%)
Aug 28, 2015 4.127 4.238 4.127 4.155 16,126 +0.02(+0.44%)
Aug 27, 2015 4.152 4.161 4.116 4.137 24,311 -0.01(-0.35%)
Aug 26, 2015 4.224 4.231 3.971 4.152 135,724 -0.02(-0.56%)
Aug 25, 2015 4.249 4.249 4.065 4.175 41,130 +0.01(+0.30%)
Aug 24, 2015 3.971 4.206 3.592 4.163 50,459 -0.08(-1.79%)
Aug 21, 2015 4.303 4.328 4.026 4.238 13,195 -0.10(-2.33%)
Aug 20, 2015 4.300 4.423 4.220 4.340 59,386 +0.06(+1.35%)
Aug 19, 2015 4.271 4.314 4.260 4.282 36,299 +0.03(+0.68%)
Aug 18, 2015 4.271 4.284 4.242 4.253 38,238 -0.01(-0.34%)
Aug 17, 2015 4.256 4.278 4.249 4.267 29,125 -0.03(-0.67%)
Aug 14, 2015 4.285 4.314 4.213 4.296 40,598 +0.02(+0.42%)
Aug 13, 2015 4.318 4.318 4.260 4.278 17,563 -0.04(-1.00%)
Aug 12, 2015 4.332 4.332 4.195 4.321 50,159 +0.02(+0.42%)
Aug 11, 2015 4.419 4.455 4.260 4.303 58,760 -0.11(-2.53%)
Aug 10, 2015 4.415 4.549 4.397 4.415 41,060 +0.02(+0.41%)
Aug 07, 2015 4.549 4.654 4.336 4.397 30,643 -0.19(-4.25%)
Aug 06, 2015 4.643 4.643 4.332 4.592 85,683 -0.14(-2.90%)
Aug 05, 2015 4.531 4.729 4.523 4.729 45,215 +0.21(+4.55%)
Aug 04, 2015 4.571 4.589 4.524 4.524 10,539 -0.03(-0.71%)
Aug 03, 2015 4.549 4.567 4.516 4.556 41,681 -0.03(-0.55%)
Jul 31, 2015 4.618 4.661 4.574 4.581 10,805 -0.02(-0.39%)
Jul 30, 2015 4.599 4.672 4.571 4.599 12,993 -0.01(-0.23%)
Jul 29, 2015 4.625 4.679 4.578 4.610 14,126 +0.03(+0.63%)
Jul 28, 2015 4.657 4.726 4.549 4.581 30,662 -0.06(-1.40%)
Jul 27, 2015 4.545 4.668 4.513 4.646 30,560 +0.04(+0.78%)
Jul 24, 2015 4.690 4.697 4.589 4.610 29,864 -0.05(-1.01%)
Jul 23, 2015 4.646 4.683 4.589 4.657 21,125 -0.03(-0.58%)
Jul 22, 2015 4.731 4.731 4.594 4.684 38,874 -0.06(-1.36%)
Jul 21, 2015 4.922 4.922 4.684 4.749 39,718 -0.17(-3.37%)
Jul 20, 2015 5.041 5.041 4.623 4.915 77,382 -0.13(-2.64%)
Jul 17, 2015 4.746 5.059 4.746 5.048 92,061 +0.30(+6.29%)
Jul 16, 2015 4.702 4.785 4.692 4.749 31,523 +0.05(+1.07%)
Jul 15, 2015 4.695 4.717 4.645 4.699 33,242 -0.01(-0.15%)
Jul 14, 2015 4.674 4.710 4.674 4.706 26,412 +0.07(+1.48%)
Jul 13, 2015 4.681 4.681 4.591 4.638 58,121 +0.04(+0.78%)
Jul 10, 2015 4.645 4.720 4.522 4.601 62,571 -0.01(-0.31%)
Jul 09, 2015 4.504 4.616 4.444 4.616 76,280 +0.18(+4.14%)
Jul 08, 2015 4.465 4.519 4.432 4.432 79,943 -0.05(-1.12%)
Jul 07, 2015 4.648 4.688 4.454 4.483 103,362 -0.16(-3.41%)
Jul 06, 2015 4.717 4.770 4.591 4.641 82,143 -0.06(-1.30%)
Jul 02, 2015 4.774 4.702 4.702 4.702 83,042 -0.07(-1.51%)
Jul 01, 2015 4.670 4.861 4.670 4.774 37,672 +0.13(+2.75%)
Jun 30, 2015 4.674 4.699 4.591 4.646 123,714 -0.05(-1.11%)
Jun 29, 2015 4.681 5.109 4.681 4.699 47,728 -0.02(-0.38%)
Jun 26, 2015 4.861 4.893 4.684 4.717 86,003 -0.16(-3.25%)
Jun 25, 2015 4.926 4.940 4.825 4.875 33,669 -0.03(-0.66%)
Jun 24, 2015 4.854 4.967 4.782 4.908 54,011 +0.08(+1.72%)
Jun 23, 2015 4.897 4.994 4.821 4.825 58,985 -0.04(-0.74%)
Jun 22, 2015 5.041 5.041 4.778 4.861 64,695 -0.18(-3.57%)
Jun 19, 2015 5.095 5.095 5.008 5.041 39,913 -0.06(-1.20%)
Jun 18, 2015 5.167 5.167 5.091 5.102 19,705 -0.04(-0.84%)
Jun 17, 2015 5.145 5.257 5.145 5.145 64,537 +0.03(+0.49%)
Jun 16, 2015 5.095 5.257 5.095 5.120 91,366 +0.03(+0.49%)
Jun 15, 2015 4.879 5.275 4.879 5.095 262,946 +0.23(+4.81%)
Jun 12, 2015 4.828 4.864 4.811 4.861 144,925 +0.04(+0.90%)
Jun 11, 2015 4.760 4.828 4.760 4.818 28,765 +0.01(+0.22%)
Jun 10, 2015 4.825 4.825 4.807 4.807 45,809 -0.00(-0.07%)
Jun 09, 2015 4.814 4.814 4.778 4.810 33,439 +0.01(+0.30%)
Jun 08, 2015 4.843 4.843 4.762 4.796 23,127 -0.02(-0.45%)
Jun 05, 2015 4.789 4.843 4.789 4.818 44,076 +0.04(+0.91%)
Jun 04, 2015 4.760 4.789 4.731 4.774 105,320 +0.00(+0.08%)
Jun 03, 2015 4.785 4.785 4.504 4.771 10,348 -0.01(-0.30%)
Jun 02, 2015 4.749 4.843 4.749 4.785 46,276 +0.03(+0.68%)
Jun 01, 2015 4.821 4.854 4.738 4.753 185,030 -0.03(-0.53%)
May 29, 2015 4.836 4.836 4.771 4.778 24,979 +0.00(+0.00%)
May 28, 2015 4.785 4.810 4.764 4.778 29,751 +0.00(+0.00%)
May 27, 2015 4.717 4.782 4.710 4.778 63,262 +0.11(+2.31%)
May 26, 2015 4.630 4.674 4.555 4.670 73,497 -0.01(-0.31%)
May 22, 2015 4.710 4.684 4.684 4.684 21,941 +0.00(+0.08%)
May 21, 2015 4.684 4.717 4.645 4.681 25,637 -0.04(-0.76%)
May 20, 2015 4.648 4.717 4.648 4.717 18,713 +0.04(+0.85%)
May 19, 2015 4.692 4.713 4.673 4.677 28,206 -0.04(-0.84%)
May 18, 2015 4.717 4.717 4.663 4.717 34,269 +0.01(+0.19%)
May 15, 2015 4.702 4.717 4.645 4.708 11,314 +0.01(+0.11%)
May 14, 2015 4.699 4.720 4.663 4.702 20,838 +0.05(+1.16%)
May 13, 2015 4.666 4.684 4.641 4.648 19,741 -0.05(-1.07%)
May 12, 2015 4.583 4.711 4.576 4.699 55,555 +0.06(+1.40%)
May 11, 2015 4.717 4.724 4.583 4.634 45,051 -0.12(-2.46%)
May 08, 2015 4.692 4.767 4.634 4.751 87,206 +0.08(+1.66%)
May 07, 2015 4.641 4.706 4.601 4.674 16,558 -0.01(-0.27%)
May 06, 2015 4.850 4.850 4.609 4.686 99,257 -0.10(-2.00%)
May 05, 2015 4.742 4.789 4.674 4.782 134,410 +0.04(+0.84%)
May 04, 2015 4.677 4.857 4.587 4.742 165,205 +0.07(+1.46%)
May 01, 2015 4.526 4.674 4.429 4.674 169,099 +0.10(+2.29%)
Apr 30, 2015 4.094 4.637 4.094 4.569 319,354 +0.46(+11.17%)
Apr 29, 2015 4.067 4.110 4.057 4.110 37,662 +0.05(+1.15%)
Apr 28, 2015 4.135 4.164 4.042 4.063 27,953 -0.04(-1.05%)
Apr 27, 2015 3.977 4.203 3.977 4.106 126,648 +0.10(+2.51%)
Apr 24, 2015 3.970 4.006 3.945 4.006 45,707 +0.06(+1.45%)
Apr 23, 2015 3.938 3.948 3.905 3.948 28,089 +0.02(+0.55%)
Apr 22, 2015 3.880 3.927 3.859 3.927 25,554 +0.07(+1.77%)
Apr 21, 2015 3.873 3.877 3.844 3.859 43,311 -0.00(-0.09%)
Apr 20, 2015 3.913 3.913 3.805 3.862 52,229 -0.00(-0.09%)
Apr 17, 2015 3.773 3.873 3.773 3.866 33,213 +0.07(+1.89%)
Apr 16, 2015 3.787 3.837 3.769 3.794 141,951 -0.01(-0.19%)
Apr 15, 2015 3.798 3.819 3.787 3.801 18,598 +0.00(+0.09%)
Apr 14, 2015 3.812 3.812 3.776 3.798 42,974 +0.01(+0.28%)
Apr 13, 2015 3.812 3.813 3.776 3.787 12,631 -0.01(-0.38%)
Apr 10, 2015 3.808 3.808 3.791 3.801 12,656 -0.03(-0.66%)
Apr 09, 2015 3.834 3.837 3.818 3.826 8,028 -0.00(-0.09%)
Apr 08, 2015 3.830 3.862 3.615 3.830 54,238 +0.03(+0.66%)
Apr 07, 2015 3.826 3.844 3.791 3.805 55,107 -0.01(-0.24%)
Apr 06, 2015 3.819 3.843 3.805 3.814 69,131 -0.06(-1.44%)
Apr 02, 2015 3.855 3.870 3.870 3.870 13,929 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.