Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0007 0.0008 0.0006 0.0006 146,662,480 +0.00(+4.71%)
Mar 30, 2015 0.0005 0.0008 0.0004 0.0006 157,713,296 +0.00(+16.94%)
Mar 27, 2015 0.0006 0.0006 0.0004 0.0005 45,080,688 -0.00(-18.33%)
Mar 26, 2015 0.0005 0.0006 0.0004 0.0006 27,078,764 +0.00(+20.00%)
Mar 25, 2015 0.0006 0.0006 0.0004 0.0005 83,626,400 -0.00(-16.67%)
Mar 24, 2015 0.0005 0.0006 0.0005 0.0006 83,161,824 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0006 0.0005 0.0006 45,737,204 +0.00(+20.00%)
Mar 20, 2015 0.0006 0.0006 0.0005 0.0005 51,761,360 -0.00(-16.67%)
Mar 19, 2015 0.0007 0.0007 0.0005 0.0006 45,625,876 -0.00(-14.29%)
Mar 18, 2015 0.0006 0.0007 0.0005 0.0007 87,725,272 +0.00(+16.67%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0006 84,294,088 +0.00(+0.00%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 33,546,500 -0.00(-14.29%)
Mar 13, 2015 0.0006 0.0007 0.0005 0.0007 55,599,900 +0.00(+40.00%)
Mar 12, 2015 0.0006 0.0007 0.0005 0.0005 47,307,528 -0.00(-37.50%)
Mar 11, 2015 0.0008 0.0008 0.0006 0.0008 84,524,680 +0.00(+0.00%)
Mar 10, 2015 0.0008 0.0008 0.0006 0.0008 68,689,872 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0007 0.0008 12,468,784 -0.00(-11.11%)
Mar 06, 2015 0.0009 0.0009 0.0007 0.0009 12,091,000 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0009 0.0007 0.0009 16,652,270 +0.00(+12.50%)
Mar 04, 2015 0.0008 0.0008 0.0006 0.0008 72,041,400 +0.00(+0.00%)
Mar 03, 2015 0.0008 0.0009 0.0007 0.0008 49,706,036 -0.00(-11.11%)
Mar 02, 2015 0.0009 0.0009 0.0008 0.0009 51,668,448 +0.00(+0.00%)
Feb 27, 2015 0.0009 0.0009 0.0008 0.0009 42,946,148 +0.00(+0.00%)
Feb 26, 2015 0.0011 0.0011 0.0009 0.0009 40,037,032 -0.00(-18.18%)
Feb 25, 2015 0.0010 0.0011 0.0009 0.0011 5,902,085 +0.00(+10.00%)
Feb 24, 2015 0.0008 0.0011 0.0008 0.0010 25,355,564 +0.00(+11.11%)
Feb 23, 2015 0.0011 0.0011 0.0008 0.0009 89,603,216 -0.00(-10.00%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0010 41,609,900 +0.00(+0.00%)
Feb 19, 2015 0.0010 0.0011 0.0009 0.0010 69,145,600 +0.00(+0.00%)
Feb 18, 2015 0.0011 0.0012 0.0010 0.0010 50,931,996 -0.00(-9.09%)
Feb 17, 2015 0.0014 0.0014 0.0010 0.0011 67,944,216 -0.00(-21.43%)
Feb 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 12, 2015 0.0013 0.0015 0.0013 0.0014 28,955,076 +0.00(+16.67%)
Feb 11, 2015 0.0012 0.0014 0.0011 0.0012 7,789,028 +0.00(+0.00%)
Feb 10, 2015 0.0010 0.0013 0.0010 0.0012 66,705,132 +0.00(+20.00%)
Feb 09, 2015 0.0010 0.0011 0.0010 0.0010 9,194,700 -0.00(-16.67%)
Feb 06, 2015 0.0011 0.0012 0.0010 0.0012 5,980,734 +0.00(+9.09%)
Feb 05, 2015 0.0011 0.0011 0.0009 0.0011 10,906,007 +0.00(+0.00%)
Feb 04, 2015 0.0011 0.0011 0.0010 0.0011 8,321,592 +0.00(+10.00%)
Feb 03, 2015 0.0010 0.0012 0.0009 0.0010 39,629,096 -0.00(-9.09%)
Feb 02, 2015 0.0010 0.0011 0.0009 0.0011 13,986,449 +0.00(+10.00%)
Jan 30, 2015 0.0009 0.0011 0.0009 0.0010 8,626,652 +0.00(+0.00%)
Jan 29, 2015 0.0010 0.0010 0.0009 0.0010 7,644,070 +0.00(+0.00%)
Jan 28, 2015 0.0011 0.0011 0.0009 0.0010 2,270,100 -0.00(-9.09%)
Jan 27, 2015 0.0010 0.0011 0.0010 0.0011 4,901,897 +0.00(+22.22%)
Jan 26, 2015 0.0010 0.0011 0.0009 0.0009 8,862,709 -0.00(-10.00%)
Jan 23, 2015 0.0010 0.0010 0.0009 0.0010 16,387,455 -0.00(-9.09%)
Jan 22, 2015 0.0010 0.0011 0.0009 0.0011 24,414,252 +0.00(+10.00%)
Jan 21, 2015 0.0009 0.0010 0.0008 0.0010 39,445,048 +0.00(+0.00%)
Jan 20, 2015 0.0016 0.0016 0.0009 0.0010 58,576,644 -0.00(-9.09%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 15, 2015 0.0009 29,259,672 +0.00(+5.88%)
Jan 14, 2015 0.0011 0.0011 0.0007 0.0008 114,145,784 -0.00(-22.73%)
Jan 13, 2015 0.0011 0 -0.00(-21.43%)
Jan 12, 2015 0.0015 0.0015 0.0012 0.0014 41,864,236 -0.00(-6.67%)
Jan 09, 2015 0.0012 0.0015 0.0012 0.0015 10,043,410 +0.00(+25.00%)
Jan 08, 2015 0.0013 0.0013 0.0012 0.0012 6,580,799 -0.00(-7.69%)
Jan 07, 2015 0.0014 0.0014 0.0012 0.0013 17,085,504 -0.00(-13.33%)
Jan 06, 2015 0.0014 0.0016 0.0012 0.0015 25,946,534 +0.00(+7.14%)
Jan 05, 2015 0.0015 0.0016 0.0013 0.0014 22,955,706 -0.00(-6.67%)
Jan 02, 2015 0.0009 0.0016 0.0009 0.0015 105,767,160 +0.00(+50.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 30, 2014 0.0010 0.0011 0.0008 0.0009 29,425,400 -0.00(-10.00%)
Dec 29, 2014 0.0010 0.0010 0.0009 0.0010 31,518,984 -0.00(-9.09%)
Dec 26, 2014 0.0010 0.0011 0.0009 0.0011 9,091,889 +0.00(+10.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2014 0.0011 0.0012 0.0009 0.0010 35,023,560 +0.00(+0.00%)
Dec 22, 2014 0.0012 0.0012 0.0010 0.0010 31,367,600 -0.00(-16.67%)
Dec 19, 2014 0.0013 0.0013 0.0011 0.0012 23,181,748 -0.00(-7.69%)
Dec 18, 2014 0.0014 0.0014 0.0012 0.0013 5,232,648 -0.00(-7.14%)
Dec 17, 2014 0.0014 0.0016 0.0012 0.0014 17,385,140 -0.00(-6.67%)
Dec 16, 2014 0.0014 0.0015 25,514,824 +0.00(+0.00%)
Dec 15, 2014 0.0014 0.0016 0.0014 0.0015 8,908,166 +0.00(+7.14%)
Dec 12, 2014 0.0014 0.0017 0.0014 0.0014 13,057,532 -0.00(-12.50%)
Dec 11, 2014 0.0014 0.0016 0.0012 0.0016 16,848,716 +0.00(+14.29%)
Dec 10, 2014 0.0012 0.0015 0.0011 0.0014 20,643,568 +0.00(+27.27%)
Dec 09, 2014 0.0011 0.0011 0.0010 0.0011 12,367,345 +0.00(+10.00%)
Dec 08, 2014 0.0012 0.0012 0.0010 0.0010 12,312,331 -0.00(-16.67%)
Dec 05, 2014 0.0013 0.0013 0.0011 0.0012 20,480,352 -0.00(-7.69%)
Dec 04, 2014 0.0013 0.0015 0.0012 0.0013 20,380,424 +0.00(+8.33%)
Dec 03, 2014 0.0012 0.0014 0.0012 0.0012 16,549,175 -0.00(-7.69%)
Dec 02, 2014 0.0013 0.0015 0.0012 0.0013 37,895,984 -0.00(-7.14%)
Dec 01, 2014 0.0018 0.0018 0.0013 0.0014 36,231,348 -0.00(-22.22%)
Nov 28, 2014 0.0018 0.0018 0.0016 0.0018 1,615,554 +0.00(+5.88%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 25, 2014 0.0018 0.0019 0.0015 0.0018 50,837,732 +0.00(+0.00%)
Nov 24, 2014 0.0013 0.0020 0.0013 0.0018 104,327,464 +0.00(+38.46%)
Nov 21, 2014 0.0009 0.0013 0.0008 0.0013 52,359,992 +0.00(+44.44%)
Nov 20, 2014 0.0009 0.0009 0.0007 0.0009 15,776,906 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0007 0.0009 11,490,231 -0.00(-10.00%)
Nov 18, 2014 0.0006 0.0010 0.0005 0.0010 30,042,370 +0.00(+66.67%)
Nov 17, 2014 0.0010 0.0006 0.0006 42,309,536 -0.00(-40.00%)
Nov 14, 2014 0.0010 0.0010 0.0008 0.0010 8,351,788 +0.00(+11.11%)
Nov 13, 2014 0.0011 0.0011 0.0008 0.0009 25,444,052 -0.00(-18.18%)
Nov 12, 2014 0.0012 0.0012 0.0010 0.0011 33,696,968 -0.00(-8.33%)
Nov 11, 2014 0.0018 0.0018 0.0009 0.0012 65,086,968 +0.00(+0.00%)
Nov 10, 2014 0.0009 0.0012 0.0009 0.0012 682,000 +0.00(+20.00%)
Nov 07, 2014 0.0009 0.0010 0.0009 0.0010 159,000 +0.00(+0.00%)
Nov 06, 2014 0.0007 0.0010 0.0007 0.0010 1,336,183 +0.00(+42.86%)
Nov 05, 2014 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Nov 03, 2014 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 31, 2014 0.0005 0.0010 0.0005 0.0010 3,325,000 +0.00(+100.00%)
Oct 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2014 0.0005 0.0005 0.0005 0.0005 99,656 +0.00(+0.00%)
Oct 27, 2014 0.0005 0.0005 0.0005 0.0005 507,000 -0.00(-16.67%)
Oct 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 22, 2014 0.0008 0.0008 0.0005 0.0005 4,137,178 -0.00(-37.50%)
Oct 21, 2014 0.0009 0.0009 0.0008 0.0008 312,000 -0.00(-20.00%)
Oct 17, 2014 0.0006 0.0010 0.0006 0.0010 70,000 +0.00(+42.86%)
Oct 14, 2014 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Oct 13, 2014 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Oct 10, 2014 0.0010 0.0010 0.0007 0.0007 495,433 -0.00(-41.67%)
Oct 07, 2014 0.0012 0.0012 0.0012 6 +0.00(+33.33%)
Oct 06, 2014 0.0009 0.0009 0.0009 0.0009 175,000 -0.00(-10.00%)
Oct 03, 2014 0.0009 0.0010 0.0009 0.0010 428,000 +0.00(+11.11%)
Oct 02, 2014 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Oct 01, 2014 0.0009 0.0009 0.0009 0.0009 10,001 -0.00(-18.18%)
Sep 26, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 23, 2014 0.0009 0.0009 0.0008 0.0008 70,000 -0.00(-11.11%)
Sep 22, 2014 0.0008 0.0009 0.0007 0.0009 235,000 +0.00(+12.50%)
Sep 19, 2014 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Sep 18, 2014 0.0008 0.0008 0.0008 0.0008 313,411 +0.00(+0.00%)
Sep 16, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 10, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 09, 2014 0.0009 0.0009 0.0009 0.0009 250,000 -0.00(-10.00%)
Sep 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2014 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 29, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2014 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Aug 27, 2014 0.0007 0.0007 0.0007 0.0007 142,900 +0.00(+0.00%)
Aug 26, 2014 0.0007 0.0007 0.0007 0.0007 10,001 -0.00(-12.50%)
Aug 25, 2014 0.0006 0.0010 0.0006 0.0008 3,597,999 +0.00(+60.00%)
Aug 22, 2014 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-28.57%)
Aug 15, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2014 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Aug 12, 2014 0.0008 0.0008 0.0008 1 +0.00(+60.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jul 31, 2014 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jul 28, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 25, 2014 0.0010 0.0010 0.0010 0.0010 411 -0.00(-9.09%)
Jul 24, 2014 0.0010 0.0011 0.0010 0.0011 34,999 +0.00(+0.00%)
Jul 23, 2014 0.0012 0.0012 0.0011 0.0011 1,100,000 -0.00(-8.33%)
Jul 22, 2014 0.0012 0.0013 0.0012 0.0012 160,000 +0.00(+9.09%)
Jul 21, 2014 0.0013 0.0013 0.0011 0.0011 3,811,552 -0.00(-8.33%)
Jul 18, 2014 0.0012 0.0013 0.0011 0.0012 1,747,678 -0.00(-14.29%)
Jul 17, 2014 0.0013 0.0014 0.0011 0.0014 1,466,757 +0.00(+7.69%)
Jul 16, 2014 0.0015 0.0015 0.0011 0.0013 457,221 +0.00(+18.18%)
Jul 15, 2014 0.0012 0.0018 0.0011 0.0011 13,204,081 -0.00(-8.33%)
Jul 14, 2014 0.0012 0.0012 0.0012 0.0012 1,582,431 -0.00(-7.69%)
Jul 11, 2014 0.0013 0.0013 0.0012 0.0013 856,840 +0.00(+8.33%)
Jul 10, 2014 0.0011 0.0012 0.0011 0.0012 498,000 +0.00(+0.00%)
Jul 09, 2014 0.0012 0.0012 0.0012 0.0012 379,167 -0.00(-7.69%)
Jul 08, 2014 0.0012 0.0013 0.0010 0.0013 2,791,539 +0.00(+8.33%)
Jul 07, 2014 0.0014 0.0014 0.0012 0.0012 1,493,489 -0.00(-7.69%)
Jul 03, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 02, 2014 0.0011 0.0014 0.0010 0.0014 4,964,073 +0.00(+16.67%)
Jul 01, 2014 0.0012 0.0013 0.0010 0.0012 4,694,333 +0.00(+0.00%)
Jun 30, 2014 0.0013 0.0014 0.0011 0.0012 5,380,610 -0.00(-7.69%)
Jun 27, 2014 0.0011 0.0014 0.0011 0.0013 2,688,797 +0.00(+18.18%)
Jun 26, 2014 0.0013 0.0013 0.0011 0.0011 4,249,592 -0.00(-26.67%)
Jun 25, 2014 0.0014 0.0015 0.0011 0.0015 28,571,404 +0.00(+7.14%)
Jun 24, 2014 0.0018 0.0018 0.0013 0.0014 51,733,684 -0.00(-26.32%)
Jun 23, 2014 0.0018 0.0019 0.0017 0.0019 25,167,422 +0.00(+0.00%)
Jun 20, 2014 0.0017 0.0022 0.0017 0.0019 34,015,268 +0.00(+5.56%)
Jun 19, 2014 0.0018 0.0019 0.0017 0.0018 8,878,632 -0.00(-5.26%)
Jun 18, 2014 0.0017 0.0019 0.0017 0.0019 9,858,237 +0.00(+5.56%)
Jun 17, 2014 0.0018 0.0018 0.0017 0.0018 11,537,510 -0.00(-5.26%)
Jun 16, 2014 0.0018 0.0019 0.0017 0.0019 9,586,998 +0.00(+0.00%)
Jun 13, 2014 0.0018 0.0019 0.0017 0.0019 13,125,482 +0.00(+0.00%)
Jun 12, 2014 0.0017 0.0019 0.0017 0.0019 20,180,764 +0.00(+5.56%)
Jun 11, 2014 0.0019 0.0019 0.0017 0.0018 10,323,994 -0.00(-5.26%)
Jun 10, 2014 0.0018 0.0019 0.0017 0.0019 9,012,787 -0.00(-5.00%)
Jun 06, 2014 0.0019 0.0020 0.0016 0.0020 17,179,048 +0.00(+5.26%)
Jun 05, 2014 0.0020 0.0021 0.0018 0.0019 27,210,270 -0.00(-5.00%)
Jun 04, 2014 0.0021 0.0022 0.0019 0.0020 23,786,612 -0.00(-4.76%)
Jun 03, 2014 0.0023 0.0024 0.0020 0.0021 32,026,298 -0.00(-12.50%)
Jun 02, 2014 0.0023 0.0025 0.0019 0.0024 48,934,036 +0.00(+9.09%)
May 30, 2014 0.0025 0.0026 0.0018 0.0022 113,423,176 -0.00(-12.00%)
May 29, 2014 0.0014 0.0026 0.0013 0.0025 157,874,800 +0.00(+78.57%)
May 28, 2014 0.0013 0.0015 0.0012 0.0014 62,505,552 +0.00(+0.00%)
May 27, 2014 0.0013 0.0016 0.0012 0.0014 81,946,408 +0.00(+7.69%)
May 23, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
May 22, 2014 0.0017 0.0022 0.0016 0.0016 56,545,400 -0.00(-5.88%)
May 21, 2014 0.0022 0.0022 0.0016 0.0017 80,957,512 -0.00(-22.73%)
May 20, 2014 0.0025 0.0026 0.0021 0.0022 49,679,840 -0.00(-8.33%)
May 19, 2014 0.0026 0.0029 0.0023 0.0024 45,466,200 -0.00(-7.69%)
May 16, 2014 0.0025 0.0028 0.0025 0.0026 9,983,589 -0.00(-7.14%)
May 15, 2014 0.0027 0.0029 0.0025 0.0028 24,302,478 +0.00(+12.00%)
May 14, 2014 0.0085 0.0085 0.0024 0.0025 24,409,818 +0.00(+4.17%)
May 13, 2014 0.0030 0.0030 0.0024 0.0024 32,691,254 -0.00(-17.24%)
May 12, 2014 0.0028 0.0033 0.0027 0.0029 112,400,712 +0.00(+7.41%)
May 09, 2014 0.0020 0.0027 0.0020 0.0027 66,053,940 +0.00(+22.73%)
May 08, 2014 0.0027 0.0027 0.0020 0.0022 68,882,440 -0.00(-18.52%)
May 07, 2014 0.0029 0.0029 0.0025 0.0027 27,824,032 -0.00(-3.57%)
May 06, 2014 0.0028 0.0030 0.0027 0.0028 25,198,802 +0.00(+3.70%)
May 05, 2014 0.0030 0.0030 0.0027 0.0027 30,841,676 -0.00(-10.00%)
May 02, 2014 0.0028 0.0031 0.0028 0.0030 17,819,730 +0.00(+0.00%)
May 01, 2014 0.0030 0.0032 0.0027 0.0030 31,828,602 +0.00(+3.45%)
Apr 30, 2014 0.0028 0.0031 0.0026 0.0029 22,584,972 +0.00(+3.57%)
Apr 29, 2014 0.0029 0.0032 0.0027 0.0028 26,666,824 -0.00(-6.67%)
Apr 28, 2014 0.0029 0.0034 0.0027 0.0030 58,143,960 +0.00(+0.00%)
Apr 25, 2014 0.0038 0.0038 0.0028 0.0030 105,582,672 -0.00(-21.05%)
Apr 24, 2014 0.0037 0.0042 0.0034 0.0038 88,258,560 +0.00(+2.70%)
Apr 23, 2014 0.0028 0.0040 0.0028 0.0037 180,986,224 +0.00(+27.59%)
Apr 22, 2014 0.0028 0.0030 0.0027 0.0029 35,585,024 +0.00(+0.00%)
Apr 21, 2014 0.0027 0.0031 0.0027 0.0029 52,204,528 +0.00(+7.41%)
Apr 17, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 16, 2014 0.0033 0.0036 0.0029 0.0030 122,970,984 -0.00(-9.09%)
Apr 15, 2014 0.0029 0.0034 0.0028 0.0033 80,704,728 +0.00(+10.00%)
Apr 14, 2014 0.0024 0.0035 0.0024 0.0030 132,191,080 +0.00(+25.00%)
Apr 11, 2014 0.0030 0.0030 0.0024 0.0024 0 -0.00(-20.00%)
Apr 10, 2014 0.0033 0.0036 0.0024 0.0030 195,382,128 -0.00(-11.76%)
Apr 09, 2014 0.0038 0.0041 0.0033 0.0034 104,398,616 -0.00(-10.53%)
Apr 08, 2014 0.0035 0.0042 0.0034 0.0038 138,188,560 +0.00(+5.56%)
Apr 07, 2014 0.0050 0.0050 0.0033 0.0036 188,313,648 -0.00(-18.18%)
Apr 04, 2014 0.0049 0.0053 0.0036 0.0044 0 +0.00(+2.33%)
Apr 03, 2014 0.0061 0.0068 0.0039 0.0043 422,121,472 -0.00(-30.65%)
Apr 02, 2014 0.0069 0.0070 0.0050 0.0062 253,756,928 -0.00(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.