Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0009 0.0009 0.0008 0.0008 289,573 -0.00(-11.11%)
Feb 27, 2023 0.0009 0.0009 0.0009 0.0009 195,000 +0.00(+0.00%)
Feb 24, 2023 0.0010 0.0011 0.0009 0.0009 643,000 -0.00(-10.00%)
Feb 23, 2023 0.0008 0.0010 0.0008 0.0010 1,806,465 +0.00(+11.11%)
Feb 22, 2023 0.0009 0.0010 0.0008 0.0009 13,385,494 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0009 0.0009 0.0009 1,000,098 -0.00(-10.00%)
Feb 17, 2023 0.0009 0.0010 0.0009 0.0010 2,702,516 +0.00(+11.11%)
Feb 16, 2023 0.0009 0.0009 0.0008 0.0009 695,600 +0.00(+0.00%)
Feb 15, 2023 0.0009 0.0009 0.0009 0.0009 187,667 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0009 0.0009 0.0009 1,147,000 +0.00(+0.00%)
Feb 13, 2023 0.0009 0.0009 0.0008 0.0009 14,559,489 -0.00(-10.00%)
Feb 10, 2023 0.0009 0.0010 0.0008 0.0010 2,417,510 -0.00(-9.09%)
Feb 09, 2023 0.0010 0.0011 0.0010 0.0011 197,500 +0.00(+22.22%)
Feb 08, 2023 0.0010 0.0010 0.0009 0.0009 1,462,500 +0.00(+0.00%)
Feb 07, 2023 0.0010 0.0010 0.0009 0.0009 7,728,136 -0.00(-25.00%)
Feb 06, 2023 0.0010 0.0012 0.0010 0.0012 1,227,214 +0.00(+9.09%)
Feb 03, 2023 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Feb 02, 2023 0.0013 0.0013 0.0010 0.0012 11,088,649 +0.00(+0.00%)
Feb 01, 2023 0.0012 0.0012 0.0012 0.0012 1,172,167 +0.00(+0.00%)
Jan 31, 2023 0.0012 0.0013 0.0012 0.0012 255,527 +0.00(+0.00%)
Jan 30, 2023 0.0013 0.0013 0.0012 0.0012 756,339 +0.00(+0.00%)
Jan 27, 2023 0.0013 0.0014 0.0012 0.0012 9,706,385 +0.00(+0.00%)
Jan 26, 2023 0.0012 0.0013 0.0012 0.0012 5,867,510 -0.00(-14.29%)
Jan 25, 2023 0.0014 0.0014 0.0013 0.0014 6,650,723 +0.00(+0.00%)
Jan 24, 2023 0.0015 0.0015 0.0014 0.0014 4,209,393 +0.00(+0.00%)
Jan 23, 2023 0.0013 0.0014 0.0012 0.0014 10,838,118 +0.00(+7.69%)
Jan 20, 2023 0.0012 0.0015 0.0012 0.0013 28,367,502 +0.00(+8.33%)
Jan 19, 2023 0.0010 0.0012 0.0010 0.0012 137,000 +0.00(+20.00%)
Jan 18, 2023 0.0012 0.0013 0.0010 0.0010 13,912,728 -0.00(-23.08%)
Jan 17, 2023 0.0013 0.0013 0.0013 0.0013 327,272 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0013 0.0013 0.0013 705,093 +0.00(+0.00%)
Jan 12, 2023 0.0010 0.0014 0.0010 0.0013 26,912,140 +0.00(+30.00%)
Jan 11, 2023 0.0010 0.0011 0.0010 0.0010 1,987,501 +0.00(+0.00%)
Jan 10, 2023 0.0010 0.0010 0.0010 0.0010 1,009,000 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0012 0.0010 0.0010 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0011 0.0010 0.0010 6,214,334 -0.00(-9.09%)
Jan 05, 2023 0.0010 0.0011 0.0010 0.0011 138,841 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0011 0.0011 0.0011 365,666 -0.00(-8.33%)
Jan 03, 2023 0.0013 0.0013 0.0010 0.0012 13,393,405 -0.00(-7.69%)
Dec 30, 2022 0.0013 0.0013 0.0011 0.0013 509,052 +0.00(+8.33%)
Dec 29, 2022 0.0012 0.0012 0.0011 0.0012 854,192 -0.00(-7.69%)
Dec 28, 2022 0.0011 0.0013 0.0011 0.0013 2,514,222 +0.00(+18.18%)
Dec 27, 2022 0.0011 0.0012 0.0010 0.0011 6,710,000 -0.00(-8.33%)
Dec 23, 2022 0.0012 0.0013 0.0011 0.0012 7,841,162 -0.00(-7.69%)
Dec 22, 2022 0.0011 0.0013 0.0011 0.0013 496,949 +0.00(+18.18%)
Dec 21, 2022 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+0.00%)
Dec 20, 2022 0.0012 0.0012 0.0011 0.0011 1,039,325 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0016 0.0011 0.0011 11,021,665 -0.00(-21.43%)
Dec 16, 2022 0.0012 0.0014 0.0012 0.0014 1,090,641 +0.00(+7.69%)
Dec 15, 2022 0.0013 0.0013 0.0012 0.0013 58,966 -0.00(-7.14%)
Dec 14, 2022 0.0013 0.0014 0.0012 0.0014 1,492,667 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0014 0.0012 0.0014 33,222 +0.00(+7.69%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0013 2,467,901 -0.00(-13.33%)
Dec 09, 2022 0.0014 0.0017 0.0012 0.0015 27,983,824 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0015 0.0015 2,732,092 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0014 0.0015 292,916 +0.00(+7.14%)
Dec 06, 2022 0.0013 0.0016 0.0013 0.0014 5,282,576 -0.00(-6.67%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0015 605,041 +0.00(+7.14%)
Dec 02, 2022 0.0014 0.0014 0.0013 0.0014 694,050 +0.00(+7.69%)
Dec 01, 2022 0.0015 0.0015 0.0012 0.0013 446,635 -0.00(-13.33%)
Nov 30, 2022 0.0014 0.0015 0.0011 0.0015 13,957,532 +0.00(+7.14%)
Nov 29, 2022 0.0015 0.0016 0.0014 0.0014 5,734,100 -0.00(-17.65%)
Nov 28, 2022 0.0015 0.0017 0.0015 0.0017 12,317,837 +0.00(+13.33%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0015 164,459 -0.00(-6.25%)
Nov 23, 2022 0.0016 0.0017 0.0015 0.0016 11,373,866 -0.00(-5.88%)
Nov 22, 2022 0.0017 0.0018 0.0016 0.0017 980,714 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0019 0.0017 0.0017 5,526,001 -0.00(-5.56%)
Nov 18, 2022 0.0021 0.0023 0.0018 0.0018 9,662,500 -0.00(-14.29%)
Nov 17, 2022 0.0017 0.0021 0.0017 0.0021 6,566,757 +0.00(+16.67%)
Nov 16, 2022 0.0020 0.0020 0.0016 0.0018 10,843,010 -0.00(-10.00%)
Nov 15, 2022 0.0025 0.0027 0.0020 0.0020 36,899,172 -0.00(-28.57%)
Nov 14, 2022 0.0039 0.0039 0.0026 0.0028 38,921,076 -0.00(-33.33%)
Nov 11, 2022 0.0024 0.0042 0.0022 0.0042 53,619,936 +0.00(+75.00%)
Nov 10, 2022 0.0022 0.0035 0.0020 0.0024 108,537,800 +0.00(+50.00%)
Nov 09, 2022 0.0017 0.0017 0.0016 0.0016 11,667 -0.00(-11.11%)
Nov 08, 2022 0.0017 0.0018 0.0015 0.0018 2,224,070 +0.00(+5.88%)
Nov 07, 2022 0.0017 0.0017 0.0017 0.0017 440,907 +0.00(+0.00%)
Nov 04, 2022 0.0017 0.0019 0.0016 0.0017 9,204,456 +0.00(+0.00%)
Nov 03, 2022 0.0017 0.0017 0.0015 0.0017 560,772 +0.00(+0.00%)
Nov 02, 2022 0.0018 0.0018 0.0017 0.0017 1,751,055 +0.00(+0.00%)
Nov 01, 2022 0.0023 0.0023 0.0017 0.0017 13,100,276 -0.00(-26.09%)
Oct 31, 2022 0.0018 0.0023 0.0018 0.0023 160,000 -0.00(-4.17%)
Oct 28, 2022 0.0019 0.0026 0.0019 0.0024 149,523 +0.00(+14.29%)
Oct 27, 2022 0.0023 0.0024 0.0015 0.0021 2,800,633 -0.00(-8.70%)
Oct 26, 2022 0.0021 0.0024 0.0020 0.0023 1,240,077 +0.00(+21.05%)
Oct 25, 2022 0.0021 0.0023 0.0019 0.0019 2,614,364 +0.00(+0.00%)
Oct 24, 2022 0.0020 0.0020 0.0018 0.0019 7,157,841 +0.00(+11.76%)
Oct 21, 2022 0.0022 0.0029 0.0016 0.0017 11,955,123 -0.00(-41.38%)
Oct 20, 2022 0.0026 0.0029 0.0026 0.0029 8,555 +0.00(+0.00%)
Oct 19, 2022 0.0029 0.0029 0.0029 0.0029 8,432 +0.00(+0.00%)
Oct 18, 2022 0.0029 0.0029 0.0029 0.0029 200,111 +0.00(+3.57%)
Oct 17, 2022 0.0028 0.0028 0.0028 0.0028 111 +0.00(+12.00%)
Oct 14, 2022 0.0021 0.0028 0.0021 0.0025 307,763 -0.00(-10.71%)
Oct 13, 2022 0.0021 0.0028 0.0021 0.0028 210,754 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0028 0.0021 0.0028 362,732 +0.00(+3.70%)
Oct 11, 2022 0.0025 0.0027 0.0023 0.0027 1,081,944 +0.00(+8.00%)
Oct 10, 2022 0.0025 0.0025 0.0025 0.0025 52,922 +0.00(+4.17%)
Oct 07, 2022 0.0025 0.0026 0.0023 0.0024 1,160,075 -0.00(-4.00%)
Oct 06, 2022 0.0025 0.0027 0.0023 0.0025 2,148,010 +0.00(+0.00%)
Oct 05, 2022 0.0026 0.0026 0.0025 0.0025 438,853 +0.00(+4.17%)
Oct 04, 2022 0.0022 0.0024 0.0022 0.0024 330,747 +0.00(+9.09%)
Oct 03, 2022 0.0025 0.0027 0.0022 0.0022 4,998,445 -0.00(-18.52%)
Sep 30, 2022 0.0027 0.0028 0.0027 0.0027 118,730 -0.00(-3.57%)
Sep 29, 2022 0.0028 0.0032 0.0024 0.0028 6,654,864 -0.00(-6.67%)
Sep 28, 2022 0.0032 0.0032 0.0027 0.0030 4,066,749 -0.00(-6.25%)
Sep 27, 2022 0.0034 0.0034 0.0030 0.0032 43,845 +0.00(+6.67%)
Sep 26, 2022 0.0030 0.0036 0.0030 0.0030 1,471,863 +0.00(+0.00%)
Sep 23, 2022 0.0025 0.0035 0.0025 0.0030 1,171,626 +0.00(+0.00%)
Sep 22, 2022 0.0035 0.0035 0.0026 0.0030 6,435,510 -0.00(-21.05%)
Sep 21, 2022 0.0036 0.0038 0.0032 0.0038 1,153,338 +0.00(+5.56%)
Sep 20, 2022 0.0040 0.0040 0.0034 0.0036 2,824,117 -0.00(-10.00%)
Sep 19, 2022 0.0040 0.0041 0.0038 0.0040 3,233,374 -0.00(-2.44%)
Sep 16, 2022 0.0045 0.0046 0.0040 0.0041 6,192,641 -0.00(-4.65%)
Sep 15, 2022 0.0045 0.0048 0.0043 0.0043 7,991,236 -0.00(-4.44%)
Sep 14, 2022 0.0047 0.0049 0.0045 0.0045 3,823,892 +0.00(+0.00%)
Sep 13, 2022 0.0049 0.0055 0.0045 0.0045 6,429,029 -0.00(-25.00%)
Sep 12, 2022 0.0066 0.0067 0.0040 0.0060 10,046,761 -0.00(-1.64%)
Sep 09, 2022 0.0061 0.0061 0.0061 0.0061 70,001 -0.00(-6.15%)
Sep 08, 2022 0.0059 0.0068 0.0058 0.0065 1,031,409 +0.00(+18.18%)
Sep 07, 2022 0.0069 0.0072 0.0055 0.0055 3,029,921 -0.00(-27.63%)
Sep 06, 2022 0.0093 0.0100 0.0070 0.0076 5,547,089 -0.00(-15.56%)
Sep 02, 2022 0.0060 0.0115 0.0050 0.0090 26,399,654 +0.00(+83.67%)
Sep 01, 2022 0.0049 0.0050 0.0048 0.0049 372,200 +0.00(+4.26%)
Aug 31, 2022 0.0049 0.0049 0.0045 0.0047 2,333,533 -0.00(-12.96%)
Aug 30, 2022 0.0052 0.0054 0.0052 0.0054 120,000 +0.00(+12.50%)
Aug 29, 2022 0.0051 0.0057 0.0048 0.0048 500,000 -0.00(-17.24%)
Aug 26, 2022 0.0051 0.0058 0.0050 0.0058 933,215 +0.00(+23.40%)
Aug 25, 2022 0.0061 0.0065 0.0045 0.0047 4,398,419 -0.00(-27.69%)
Aug 24, 2022 0.0063 0.0069 0.0056 0.0065 960,640 +0.00(+6.56%)
Aug 23, 2022 0.0059 0.0069 0.0058 0.0061 3,772,435 +0.00(+8.93%)
Aug 22, 2022 0.0058 0.0058 0.0055 0.0056 557,330 +0.00(+1.82%)
Aug 19, 2022 0.0049 0.0055 0.0045 0.0055 2,615,000 +0.00(+5.77%)
Aug 18, 2022 0.0047 0.0053 0.0045 0.0052 326,700 +0.00(+8.33%)
Aug 17, 2022 0.0050 0.0050 0.0048 0.0048 92,000 +0.00(+4.35%)
Aug 16, 2022 0.0048 0.0050 0.0044 0.0046 775,970 -0.00(-2.13%)
Aug 15, 2022 0.0046 0.0047 0.0044 0.0047 350,100 +0.00(+6.82%)
Aug 12, 2022 0.0045 0.0046 0.0042 0.0044 295,001 +0.00(+4.76%)
Aug 11, 2022 0.0047 0.0048 0.0041 0.0042 2,108,994 -0.00(-12.50%)
Aug 10, 2022 0.0047 0.0048 0.0045 0.0048 193,835 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0043 0.0048 5,051,950 +0.00(+6.67%)
Aug 08, 2022 0.0047 0.0054 0.0041 0.0045 6,030,008 +0.00(+0.00%)
Aug 05, 2022 0.0054 0.0054 0.0045 0.0045 1,999,966 -0.00(-11.76%)
Aug 04, 2022 0.0054 0.0054 0.0051 0.0051 160,017 +0.00(+8.51%)
Aug 03, 2022 0.0051 0.0052 0.0047 0.0047 485,700 -0.00(-7.84%)
Aug 02, 2022 0.0053 0.0055 0.0051 0.0051 890,555 -0.00(-7.27%)
Aug 01, 2022 0.0069 0.0069 0.0055 0.0055 29,119 +0.00(+5.77%)
Jul 28, 2022 0.0052 0 +0.00(+0.00%)
Jul 27, 2022 0.0054 0.0056 0.0047 0.0052 882,867 -0.00(-7.14%)
Jul 26, 2022 0.0056 0.0056 0.0056 0.0056 52,866 -0.00(-12.50%)
Jul 25, 2022 0.0064 0.0064 0.0064 0.0064 11,500 +0.00(+16.36%)
Jul 22, 2022 0.0065 0.0065 0.0054 0.0055 411,534 -0.00(-12.70%)
Jul 21, 2022 0.0067 0.0067 0.0057 0.0063 225,834 -0.00(-3.08%)
Jul 20, 2022 0.0095 0.0098 0.0057 0.0065 5,542,554 -0.00(-30.11%)
Jul 19, 2022 0.0088 0.0096 0.0076 0.0093 1,119,952 +0.00(+9.41%)
Jul 18, 2022 0.0079 0.0090 0.0079 0.0085 1,820,970 +0.00(+7.59%)
Jul 15, 2022 0.0048 0.0097 0.0048 0.0079 2,477,051 +0.00(+68.09%)
Jul 14, 2022 0.0070 0.0070 0.0045 0.0047 366,020 -0.00(-21.67%)
Jul 13, 2022 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+11.11%)
Jul 12, 2022 0.0055 0.0055 0.0044 0.0054 390,935 +0.00(+20.00%)
Jul 11, 2022 0.0058 0.0060 0.0045 0.0045 316,000 -0.00(-10.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 36,398 -0.00(-28.57%)
Jul 06, 2022 0.0070 0 +0.00(+6.06%)
Jul 05, 2022 0.0064 0.0075 0.0060 0.0066 211,255 +0.00(+15.79%)
Jul 01, 2022 0.0064 0.0064 0.0057 0.0057 49,000 +0.00(+14.00%)
Jun 30, 2022 0.0046 0.0087 0.0043 0.0050 1,428,568 +0.00(+16.28%)
Jun 29, 2022 0.0045 0.0045 0.0043 0.0043 119,700 -0.00(-4.44%)
Jun 28, 2022 0.0055 0.0055 0.0043 0.0045 176,668 -0.00(-23.73%)
Jun 27, 2022 0.0060 0.0060 0.0059 0.0059 62,500 +0.00(+13.46%)
Jun 24, 2022 0.0055 0.0060 0.0052 0.0052 80,100 -0.00(-22.39%)
Jun 23, 2022 0.0054 0.0067 0.0054 0.0067 250,865 +0.00(+24.07%)
Jun 22, 2022 0.0059 0.0059 0.0054 0.0054 16,324 -0.00(-8.47%)
Jun 21, 2022 0.0051 0.0059 0.0050 0.0059 935,998 +0.00(+18.00%)
Jun 17, 2022 0.0042 0.0050 0.0042 0.0050 347,520 +0.00(+13.64%)
Jun 16, 2022 0.0038 0.0044 0.0038 0.0044 1,950,949 +0.00(+15.79%)
Jun 15, 2022 0.0045 0.0045 0.0038 0.0038 46,003 -0.00(-2.56%)
Jun 14, 2022 0.0045 0.0045 0.0039 0.0039 895,602 -0.00(-23.53%)
Jun 13, 2022 0.0051 0.0051 0.0051 0.0051 2,933 +0.00(+0.00%)
Jun 10, 2022 0.0051 0.0051 0.0051 0.0051 47,500 +0.00(+0.00%)
Jun 09, 2022 0.0042 0.0051 0.0042 0.0051 27,000 -0.00(-3.77%)
Jun 08, 2022 0.0053 0.0053 0.0053 0.0053 2,599 +0.00(+23.26%)
Jun 07, 2022 0.0048 0.0048 0.0042 0.0043 32,690 -0.00(-20.37%)
Jun 06, 2022 0.0054 0.0054 0.0054 0.0054 60,000 +0.00(+25.58%)
Jun 03, 2022 0.0043 0.0048 0.0043 0.0043 70,309 +0.00(+0.00%)
Jun 02, 2022 0.0048 0.0048 0.0043 0.0043 113,043 -0.00(-10.42%)
Jun 01, 2022 0.0055 0.0055 0.0048 0.0048 87,957 +0.00(+0.00%)
May 31, 2022 0.0048 0.0048 0.0048 0.0048 18,000 +0.00(+0.00%)
May 27, 2022 0.0048 0.0048 0.0048 0.0048 10,800 -0.00(-12.73%)
May 26, 2022 0.0047 0.0055 0.0047 0.0055 57,000 -0.00(-8.33%)
May 24, 2022 0.0060 0 -0.00(-3.23%)
May 23, 2022 0.0061 0.0062 0.0061 0.0062 293,501 -0.00(-3.13%)
May 20, 2022 0.0043 0.0064 0.0043 0.0064 408,024 +0.00(+45.45%)
May 19, 2022 0.0047 0.0047 0.0043 0.0044 84,074 -0.00(-12.00%)
May 18, 2022 0.0047 0.0050 0.0047 0.0050 200,167 -0.00(-1.96%)
May 17, 2022 0.0051 0.0051 0.0051 0.0051 40,043 +0.00(+2.00%)
May 16, 2022 0.0051 0.0051 0.0050 0.0050 314,782 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0041 0.0050 66,826 +0.00(+25.00%)
May 11, 2022 0.0050 0.0053 0.0039 0.0040 1,594,367 -0.00(-24.53%)
May 10, 2022 0.0053 0.0053 0.0053 0.0053 51,100 +0.00(+15.22%)
May 09, 2022 0.0046 0.0046 0.0046 0.0046 101,000 +0.00(+0.00%)
May 06, 2022 0.0060 0.0060 0.0046 0.0046 231,074 -0.00(-33.33%)
May 05, 2022 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 04, 2022 0.0050 0.0070 0.0050 0.0070 240,000 +0.00(+40.00%)
May 03, 2022 0.0049 0.0050 0.0049 0.0050 103,800 +0.00(+6.38%)
May 02, 2022 0.0047 0.0050 0.0044 0.0047 68,487 -0.00(-2.08%)
Apr 29, 2022 0.0050 0.0050 0.0043 0.0048 522,900 -0.00(-5.88%)
Apr 28, 2022 0.0048 0.0051 0.0046 0.0051 98,000 +0.00(+6.25%)
Apr 27, 2022 0.0059 0.0064 0.0043 0.0048 1,010,342 -0.00(-20.00%)
Apr 26, 2022 0.0047 0.0063 0.0047 0.0060 229,000 +0.00(+22.45%)
Apr 25, 2022 0.0045 0.0057 0.0045 0.0049 87,008 -0.00(-5.77%)
Apr 22, 2022 0.0058 0.0065 0.0042 0.0052 368,200 -0.00(-10.34%)
Apr 21, 2022 0.0066 0.0066 0.0058 0.0058 44,715 -0.00(-9.38%)
Apr 20, 2022 0.0064 0.0064 0.0064 0.0064 2,086 -0.00(-8.57%)
Apr 19, 2022 0.0060 0.0070 0.0058 0.0070 87,334 +0.00(+20.69%)
Apr 18, 2022 0.0068 0.0068 0.0058 0.0058 34,399 -0.00(-15.94%)
Apr 14, 2022 0.0069 0.0069 0.0069 0.0069 72,000 -0.00(-8.00%)
Apr 13, 2022 0.0074 0.0075 0.0074 0.0075 60,400 -0.00(-3.85%)
Apr 12, 2022 0.0058 0.0078 0.0058 0.0078 61,558 +0.00(+36.84%)
Apr 11, 2022 0.0061 0.0061 0.0045 0.0057 484,190 -0.00(-8.06%)
Apr 08, 2022 0.0067 0.0075 0.0060 0.0062 578,660 -0.00(-13.89%)
Apr 07, 2022 0.0067 0.0072 0.0067 0.0072 70,010 -0.00(-1.37%)
Apr 06, 2022 0.0071 0.0078 0.0071 0.0073 88,002 -0.00(-12.05%)
Apr 04, 2022 0.0083 0 +0.00(+0.00%)
Apr 01, 2022 0.0069 0.0085 0.0067 0.0083 781,000 +0.00(+25.76%)
Mar 31, 2022 0.0066 0.0066 0.0066 0.0066 11,500 +0.00(+6.45%)
Mar 30, 2022 0.0062 0.0062 0.0062 0.0062 2,000 +0.00(+5.08%)
Mar 29, 2022 0.0061 0.0061 0.0058 0.0059 1,220,200 -0.00(-3.28%)
Mar 28, 2022 0.0066 0.0066 0.0061 0.0061 56,000 +0.00(+0.00%)
Mar 25, 2022 0.0070 0.0090 0.0061 0.0061 700,149 -0.00(-6.15%)
Mar 24, 2022 0.0065 0.0065 0.0065 0.0065 20,017 -0.00(-7.14%)
Mar 23, 2022 0.0070 0.0070 0.0070 0.0070 2,010 +0.00(+0.00%)
Mar 22, 2022 0.0058 0.0070 0.0058 0.0070 281,155 +0.00(+2.94%)
Mar 21, 2022 0.0059 0.0070 0.0059 0.0068 8,500 -0.00(-2.86%)
Mar 18, 2022 0.0053 0.0075 0.0053 0.0070 1,723,728 +0.00(+32.08%)
Mar 17, 2022 0.0044 0.0054 0.0039 0.0053 741,494 +0.00(+20.45%)
Mar 16, 2022 0.0045 0.0045 0.0037 0.0044 921,626 -0.00(-10.20%)
Mar 15, 2022 0.0052 0.0052 0.0049 0.0049 777,091 -0.00(-9.26%)
Mar 14, 2022 0.0060 0.0060 0.0049 0.0054 1,086,331 -0.00(-8.47%)
Mar 11, 2022 0.0060 0.0068 0.0058 0.0059 7,612,089 -0.00(-3.28%)
Mar 10, 2022 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+1.67%)
Mar 09, 2022 0.0070 0.0070 0.0058 0.0060 311,377 -0.00(-14.29%)
Mar 08, 2022 0.0068 0.0070 0.0068 0.0070 30,402 -0.00(-6.67%)
Mar 07, 2022 0.0075 0.0075 0.0075 0.0075 22,008 +0.00(+10.29%)
Mar 04, 2022 0.0068 0.0068 0.0068 0.0068 120,017 -0.00(-6.85%)
Mar 03, 2022 0.0075 0.0075 0.0066 0.0073 488,460 +0.00(+7.35%)
Mar 02, 2022 0.0061 0.0069 0.0060 0.0068 122,002 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.