Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.655 5.655 5.562 5.596 256,445 -0.10(-1.70%)
Feb 28, 2008 5.794 5.806 5.680 5.693 196,362 -0.11(-1.96%)
Feb 27, 2008 5.895 5.895 5.794 5.806 86,730 -0.06(-1.03%)
Feb 26, 2008 5.878 5.895 5.853 5.867 24,717 +0.03(+0.53%)
Feb 25, 2008 5.798 5.853 5.798 5.836 85,798 +0.05(+0.87%)
Feb 22, 2008 5.794 5.794 5.722 5.785 130,311 +0.01(+0.15%)
Feb 21, 2008 5.823 5.827 5.769 5.777 111,942 -0.05(-0.79%)
Feb 20, 2008 5.912 5.920 5.819 5.823 104,574 -0.09(-1.49%)
Feb 19, 2008 5.827 5.933 5.806 5.912 122,162 +0.08(+1.44%)
Feb 18, 2008 5.806 5.853 5.722 5.827 0 +0.00(+0.00%)
Feb 15, 2008 5.806 5.853 5.722 5.827 189,660 -0.02(-0.29%)
Feb 14, 2008 5.962 5.963 5.836 5.844 290,862 -0.19(-3.07%)
Feb 13, 2008 6.172 6.223 6.029 6.029 187,521 -0.20(-3.18%)
Feb 12, 2008 6.223 6.269 6.206 6.227 81,520 +0.04(+0.57%)
Feb 11, 2008 6.181 6.236 6.181 6.192 101,722 +0.01(+0.18%)
Feb 08, 2008 6.177 6.231 6.172 6.181 59,417 -0.00(-0.07%)
Feb 07, 2008 6.189 6.210 6.181 6.185 51,811 -0.02(-0.34%)
Feb 06, 2008 6.223 6.223 6.185 6.206 31,610 +0.00(+0.00%)
Feb 05, 2008 6.210 6.215 6.193 6.206 17,587 -0.00(-0.07%)
Feb 04, 2008 6.198 6.214 6.185 6.210 44,313 +0.00(+0.07%)
Feb 01, 2008 6.147 6.210 6.118 6.206 131,193 +0.03(+0.55%)
Jan 31, 2008 6.206 6.210 6.151 6.172 49,435 -0.03(-0.41%)
Jan 30, 2008 6.185 6.227 6.172 6.198 88,413 +0.03(+0.48%)
Jan 29, 2008 6.181 6.193 6.147 6.168 54,426 -0.00(-0.07%)
Jan 28, 2008 6.181 6.198 6.126 6.172 62,744 +0.01(+0.20%)
Jan 25, 2008 6.223 6.231 6.160 6.160 96,731 -0.06(-1.01%)
Jan 24, 2008 6.219 6.248 6.217 6.223 69,637 +0.04(+0.68%)
Jan 23, 2008 6.164 6.219 6.063 6.181 120,260 +0.11(+1.73%)
Jan 22, 2008 5.933 6.076 5.933 6.076 92,215 +0.04(+0.63%)
Jan 21, 2008 6.168 6.168 6.017 6.038 0 +0.00(+0.00%)
Jan 18, 2008 6.168 6.168 6.017 6.038 122,162 -0.11(-1.78%)
Jan 17, 2008 6.185 6.227 6.135 6.147 151,583 -0.05(-0.81%)
Jan 16, 2008 6.206 6.244 6.168 6.198 93,404 -0.03(-0.47%)
Jan 15, 2008 6.210 6.244 6.168 6.227 100,058 +0.04(+0.61%)
Jan 14, 2008 6.126 6.210 6.109 6.189 116,458 +0.04(+0.62%)
Jan 11, 2008 6.118 6.172 6.105 6.151 69,161 +0.05(+0.76%)
Jan 10, 2008 6.076 6.122 6.069 6.105 54,663 +0.03(+0.48%)
Jan 09, 2008 6.071 6.105 6.055 6.076 47,764 +0.00(+0.07%)
Jan 08, 2008 6.038 6.094 6.038 6.071 93,879 +0.04(+0.70%)
Jan 07, 2008 6.038 6.067 5.996 6.029 118,145 +0.02(+0.28%)
Jan 04, 2008 5.970 6.025 5.949 6.013 110,991 +0.07(+1.13%)
Jan 03, 2008 5.764 5.945 5.764 5.945 121,924 +0.18(+3.14%)
Jan 02, 2008 5.672 5.798 5.663 5.764 126,440 +0.09(+1.63%)
Jan 01, 2008 5.693 5.722 5.646 5.672 0 +0.00(+0.00%)
Dec 31, 2007 5.693 5.722 5.646 5.672 428,287 -0.02(-0.30%)
Dec 28, 2007 5.630 5.689 5.621 5.689 428,316 +0.04(+0.75%)
Dec 27, 2007 5.604 5.680 5.600 5.646 328,696 +0.01(+0.22%)
Dec 26, 2007 5.613 5.638 5.592 5.634 238,144 +0.03(+0.60%)
Dec 24, 2007 5.604 5.651 5.596 5.600 162,565 +0.00(+0.00%)
Dec 21, 2007 5.579 5.642 5.575 5.600 414,419 -0.03(-0.60%)
Dec 20, 2007 5.663 5.680 5.604 5.634 236,956 -0.01(-0.15%)
Dec 19, 2007 5.659 5.689 5.638 5.642 269,517 -0.03(-0.59%)
Dec 18, 2007 5.646 5.710 5.646 5.676 155,673 +0.00(+0.07%)
Dec 17, 2007 5.747 5.769 5.668 5.672 246,463 -0.07(-1.25%)
Dec 14, 2007 5.777 5.827 5.735 5.743 131,668 -0.03(-0.58%)
Dec 13, 2007 5.844 5.865 5.777 5.777 173,261 -0.07(-1.15%)
Dec 12, 2007 5.920 5.941 5.844 5.844 144,265 -0.04(-0.74%)
Dec 11, 2007 5.912 5.920 5.874 5.888 99,345 -0.02(-0.40%)
Dec 10, 2007 5.920 5.949 5.891 5.912 60,605 -0.03(-0.43%)
Dec 07, 2007 5.937 5.941 5.912 5.937 104,812 +0.03(+0.57%)
Dec 06, 2007 5.891 5.920 5.874 5.903 171,835 +0.01(+0.14%)
Dec 05, 2007 5.907 5.928 5.870 5.895 101,960 -0.00(-0.00%)
Dec 04, 2007 5.781 5.920 5.781 5.895 72,493 +0.00(+0.07%)
Dec 03, 2007 5.861 5.907 5.836 5.891 130,242 +0.02(+0.36%)
Nov 30, 2007 5.870 5.886 5.815 5.870 254,544 +0.01(+0.14%)
Nov 29, 2007 5.806 5.886 5.806 5.861 105,049 +0.07(+1.16%)
Nov 28, 2007 5.806 5.861 5.794 5.794 117,171 +0.01(+0.15%)
Nov 27, 2007 5.815 5.853 5.777 5.785 125,964 -0.06(-1.01%)
Nov 26, 2007 5.756 5.865 5.731 5.844 145,929 +0.10(+1.76%)
Nov 23, 2007 5.764 5.769 5.726 5.743 24,955 +0.03(+0.44%)
Nov 21, 2007 5.701 5.794 5.701 5.718 72,964 -0.03(-0.44%)
Nov 20, 2007 5.752 5.764 5.684 5.743 115,507 -0.01(-0.15%)
Nov 19, 2007 5.739 5.785 5.604 5.752 111,466 -0.03(-0.45%)
Nov 16, 2007 5.891 5.891 5.743 5.778 144,027 -0.13(-2.28%)
Nov 15, 2007 5.857 5.937 5.806 5.912 107,664 +0.01(+0.23%)
Nov 14, 2007 5.975 5.975 5.861 5.899 70,825 -0.09(-1.48%)
Nov 13, 2007 5.891 6.038 5.891 5.987 93,641 +0.07(+1.14%)
Nov 12, 2007 5.870 5.933 5.870 5.920 42,780 +0.01(+0.21%)
Nov 09, 2007 5.987 6.025 5.899 5.907 88,650 -0.06(-1.06%)
Nov 08, 2007 6.109 6.109 5.958 5.970 132,857 -0.14(-2.27%)
Nov 07, 2007 6.084 6.109 6.080 6.109 55,139 -0.02(-0.27%)
Nov 06, 2007 6.147 6.147 6.122 6.126 34,462 -0.01(-0.14%)
Nov 05, 2007 6.084 6.156 6.080 6.135 46,345 -0.02(-0.34%)
Nov 02, 2007 6.185 6.185 6.156 6.156 45,870 -0.02(-0.27%)
Nov 01, 2007 6.151 6.210 6.126 6.172 89,126 +0.02(+0.34%)
Oct 31, 2007 6.143 6.172 6.130 6.151 54,663 +0.01(+0.14%)
Oct 30, 2007 6.126 6.156 6.126 6.143 42,305 +0.03(+0.48%)
Oct 29, 2007 6.143 6.164 6.114 6.114 50,148 -0.02(-0.27%)
Oct 26, 2007 6.185 6.185 6.105 6.130 48,009 -0.03(-0.55%)
Oct 25, 2007 6.231 6.231 6.164 6.164 82,708 -0.08(-1.28%)
Oct 24, 2007 6.311 6.328 6.231 6.244 50,623 -0.03(-0.54%)
Oct 23, 2007 6.282 6.303 6.257 6.278 70,825 -0.01(-0.13%)
Oct 22, 2007 6.244 6.293 6.244 6.286 47,771 +0.04(+0.67%)
Oct 19, 2007 6.261 6.265 6.237 6.244 30,184 -0.00(-0.07%)
Oct 18, 2007 6.240 6.265 6.210 6.248 69,161 +0.03(+0.47%)
Oct 17, 2007 6.206 6.265 6.206 6.219 72,013 +0.01(+0.20%)
Oct 16, 2007 6.269 6.269 6.206 6.206 89,126 -0.06(-1.01%)
Oct 15, 2007 6.290 6.290 6.223 6.269 47,771 +0.01(+0.20%)
Oct 12, 2007 6.282 6.307 6.257 6.257 73,439 -0.04(-0.67%)
Oct 11, 2007 6.290 6.307 6.265 6.299 69,874 -0.02(-0.33%)
Oct 10, 2007 6.307 6.320 6.248 6.320 118,834 +0.03(+0.54%)
Oct 09, 2007 6.307 6.307 6.257 6.286 103,386 -0.02(-0.27%)
Oct 08, 2007 6.311 6.332 6.273 6.303 53,713 +0.01(+0.20%)
Oct 05, 2007 6.307 6.311 6.278 6.290 75,103 -0.02(-0.27%)
Oct 04, 2007 6.294 6.311 6.286 6.307 48,009 +0.01(+0.20%)
Oct 03, 2007 6.290 6.311 6.273 6.294 86,274 +0.00(+0.07%)
Oct 02, 2007 6.248 6.294 6.227 6.290 122,162 +0.04(+0.67%)
Oct 01, 2007 6.189 6.248 6.189 6.248 59,179 +0.04(+0.61%)
Sep 28, 2007 6.206 6.210 6.181 6.210 73,202 +0.00(+0.00%)
Sep 27, 2007 6.181 6.210 6.181 6.210 37,314 +0.03(+0.48%)
Sep 26, 2007 6.181 6.215 6.151 6.181 89,126 +0.00(+0.00%)
Sep 25, 2007 6.185 6.202 6.181 6.181 105,762 +0.00(+0.00%)
Sep 24, 2007 6.147 6.185 6.147 6.181 73,677 -0.01(-0.20%)
Sep 21, 2007 6.156 6.202 6.122 6.193 122,875 +0.04(+0.62%)
Sep 20, 2007 6.193 6.193 6.105 6.156 93,641 -0.02(-0.27%)
Sep 19, 2007 6.227 6.248 6.168 6.172 87,462 -0.08(-1.28%)
Sep 18, 2007 6.151 6.257 6.151 6.252 80,094 +0.05(+0.75%)
Sep 17, 2007 6.219 6.219 6.122 6.206 78,430 +0.04(+0.61%)
Sep 14, 2007 6.156 6.358 6.092 6.168 208,673 +0.02(+0.34%)
Sep 13, 2007 6.206 6.206 6.130 6.147 98,870 -0.10(-1.55%)
Sep 12, 2007 6.227 6.261 6.223 6.244 62,507 -0.02(-0.34%)
Sep 11, 2007 6.257 6.269 6.240 6.265 88,888 +0.01(+0.13%)
Sep 10, 2007 6.265 6.269 6.219 6.257 64,883 -0.01(-0.13%)
Sep 07, 2007 6.177 6.269 6.151 6.265 138,798 +0.09(+1.43%)
Sep 06, 2007 6.168 6.198 6.162 6.177 44,919 +0.04(+0.61%)
Sep 05, 2007 6.143 6.164 6.114 6.139 61,318 +0.01(+0.21%)
Sep 04, 2007 6.046 6.126 6.042 6.126 108,852 +0.08(+1.32%)
Aug 31, 2007 6.067 6.076 6.046 6.046 106,238 -0.01(-0.21%)
Aug 30, 2007 6.038 6.063 6.017 6.059 37,789 +0.01(+0.21%)
Aug 29, 2007 5.958 6.046 5.958 6.046 98,157 +0.10(+1.70%)
Aug 28, 2007 5.975 6.025 5.945 5.945 102,910 -0.07(-1.12%)
Aug 27, 2007 6.046 6.046 6.008 6.013 55,852 -0.03(-0.56%)
Aug 24, 2007 6.055 6.067 6.038 6.046 48,959 -0.01(-0.21%)
Aug 23, 2007 6.021 6.071 6.021 6.059 97,444 +0.05(+0.84%)
Aug 22, 2007 6.059 6.067 6.004 6.008 163,754 -0.05(-0.83%)
Aug 21, 2007 6.059 6.071 5.996 6.059 167,319 -0.01(-0.21%)
Aug 20, 2007 6.029 6.076 6.017 6.071 100,296 +0.04(+0.70%)
Aug 17, 2007 5.891 6.076 5.870 6.029 141,651 +0.17(+2.87%)
Aug 16, 2007 5.848 5.903 5.756 5.861 141,888 -0.10(-1.69%)
Aug 15, 2007 6.017 6.017 5.878 5.962 231,965 -0.09(-1.46%)
Aug 14, 2007 6.059 6.063 6.017 6.050 95,780 +0.00(+0.07%)
Aug 13, 2007 6.042 6.067 6.013 6.046 81,758 -0.02(-0.28%)
Aug 10, 2007 6.071 6.076 6.038 6.063 58,466 -0.01(-0.21%)
Aug 09, 2007 6.046 6.101 6.046 6.076 77,717 +0.03(+0.42%)
Aug 08, 2007 6.109 6.109 6.034 6.050 142,839 -0.04(-0.62%)
Aug 07, 2007 6.080 6.110 6.063 6.088 81,520 -0.01(-0.21%)
Aug 06, 2007 6.156 6.156 6.084 6.101 136,897 -0.02(-0.28%)
Aug 03, 2007 6.118 6.151 6.109 6.118 53,475 -0.03(-0.55%)
Aug 02, 2007 6.168 6.172 6.122 6.151 101,722 +0.02(+0.27%)
Aug 01, 2007 6.160 6.181 6.114 6.135 165,417 -0.03(-0.55%)
Jul 31, 2007 6.210 6.225 6.147 6.168 170,171 -0.03(-0.41%)
Jul 30, 2007 6.164 6.202 6.164 6.193 90,552 -0.02(-0.34%)
Jul 27, 2007 6.122 6.244 6.122 6.215 145,691 +0.06(+0.96%)
Jul 26, 2007 6.206 6.210 6.139 6.156 79,381 -0.06(-0.95%)
Jul 25, 2007 6.206 6.244 6.202 6.215 116,933 -0.01(-0.14%)
Jul 24, 2007 6.219 6.227 6.189 6.223 143,314 +0.02(+0.27%)
Jul 23, 2007 6.193 6.219 6.185 6.206 72,964 -0.02(-0.34%)
Jul 20, 2007 6.227 6.248 6.160 6.227 88,175 -0.02(-0.27%)
Jul 19, 2007 6.240 6.265 6.216 6.244 137,372 -0.02(-0.27%)
Jul 18, 2007 6.215 6.273 6.209 6.261 113,368 +0.03(+0.47%)
Jul 17, 2007 6.193 6.236 6.193 6.231 95,543 -0.03(-0.40%)
Jul 16, 2007 6.206 6.257 6.206 6.257 63,933 +0.02(+0.34%)
Jul 13, 2007 6.257 6.286 6.219 6.236 89,601 -0.05(-0.87%)
Jul 12, 2007 6.269 6.303 6.256 6.290 108,614 +0.01(+0.13%)
Jul 11, 2007 6.278 6.345 6.198 6.282 150,920 -0.04(-0.60%)
Jul 10, 2007 6.332 6.353 6.320 6.320 92,453 +0.01(+0.13%)
Jul 09, 2007 6.286 6.332 6.282 6.311 59,417 +0.01(+0.20%)
Jul 06, 2007 6.273 6.320 6.273 6.299 33,511 +0.00(+0.07%)
Jul 05, 2007 6.315 6.341 6.294 6.294 117,171 -0.08(-1.25%)
Jul 03, 2007 6.345 6.374 6.337 6.374 47,533 +0.03(+0.40%)
Jul 02, 2007 6.311 6.353 6.303 6.349 111,704 +0.03(+0.40%)
Jun 29, 2007 6.294 6.349 6.294 6.324 130,480 -0.01(-0.13%)
Jun 28, 2007 6.282 6.353 6.282 6.332 100,058 +0.03(+0.40%)
Jun 27, 2007 6.252 6.307 6.252 6.307 132,381 +0.04(+0.66%)
Jun 26, 2007 6.244 6.273 6.237 6.265 48,009 +0.02(+0.34%)
Jun 25, 2007 6.231 6.265 6.231 6.244 94,830 -0.01(-0.13%)
Jun 22, 2007 6.248 6.265 6.227 6.252 55,614 -0.02(-0.27%)
Jun 21, 2007 6.261 6.299 6.261 6.269 142,601 +0.00(+0.00%)
Jun 20, 2007 6.294 6.299 6.261 6.269 179,915 +0.01(+0.13%)
Jun 19, 2007 6.193 6.294 6.193 6.261 107,664 +0.03(+0.54%)
Jun 18, 2007 6.202 6.252 6.185 6.227 83,184 +0.05(+0.75%)
Jun 15, 2007 6.147 6.206 6.147 6.181 55,852 +0.00(+0.00%)
Jun 14, 2007 6.097 6.198 6.097 6.181 167,081 +0.05(+0.82%)
Jun 13, 2007 6.156 6.170 6.079 6.130 134,520 -0.06(-0.95%)
Jun 12, 2007 6.265 6.265 6.147 6.189 186,570 -0.08(-1.28%)
Jun 11, 2007 6.290 6.303 6.269 6.269 128,103 -0.02(-0.33%)
Jun 08, 2007 6.236 6.328 6.228 6.290 204,395 +0.03(+0.54%)
Jun 07, 2007 6.248 6.269 6.248 6.257 112,417 -0.02(-0.27%)
Jun 06, 2007 6.290 6.307 6.257 6.273 136,422 +0.01(+0.13%)
Jun 05, 2007 6.240 6.273 6.240 6.265 53,950 +0.01(+0.20%)
Jun 04, 2007 6.278 6.282 6.240 6.252 134,996 -0.01(-0.13%)
Jun 01, 2007 6.282 6.299 6.261 6.261 118,834 -0.04(-0.60%)
May 31, 2007 6.278 6.307 6.278 6.299 81,045 +0.00(+0.00%)
May 30, 2007 6.278 6.303 6.278 6.299 53,000 -0.00(-0.07%)
May 29, 2007 6.311 6.311 6.290 6.303 131,193 -0.01(-0.13%)
May 25, 2007 6.269 6.315 6.259 6.311 68,448 +0.00(+0.00%)
May 24, 2007 6.328 6.341 6.290 6.311 124,063 -0.00(-0.07%)
May 23, 2007 6.345 6.395 6.315 6.315 147,117 -0.02(-0.27%)
May 22, 2007 6.383 6.425 6.332 6.332 152,108 -0.05(-0.73%)
May 21, 2007 6.391 6.425 6.374 6.379 277,360 -0.00(-0.00%)
May 18, 2007 6.387 6.425 6.370 6.379 95,543 -0.02(-0.26%)
May 17, 2007 6.391 6.416 6.387 6.395 86,036 +0.00(+0.00%)
May 16, 2007 6.379 6.416 6.379 6.395 58,466 +0.02(+0.26%)
May 15, 2007 6.358 6.412 6.358 6.379 79,143 -0.01(-0.13%)
May 14, 2007 6.404 6.425 6.383 6.387 86,987 -0.03(-0.46%)
May 11, 2007 6.379 6.416 6.362 6.416 186,570 -0.00(-0.07%)
May 10, 2007 6.404 6.421 6.398 6.421 100,771 +0.01(+0.20%)
May 09, 2007 6.366 6.408 6.362 6.408 148,068 +0.03(+0.40%)
May 08, 2007 6.374 6.383 6.349 6.383 141,413 +0.00(+0.00%)
May 07, 2007 6.353 6.387 6.349 6.383 117,884 +0.04(+0.65%)
May 04, 2007 6.362 6.362 6.337 6.341 108,614 -0.01(-0.19%)
May 03, 2007 6.370 6.374 6.349 6.353 136,184 -0.01(-0.20%)
May 02, 2007 6.358 6.383 6.345 6.366 214,853 +0.01(+0.20%)
May 01, 2007 6.332 6.370 6.332 6.353 138,085 +0.02(+0.33%)
Apr 30, 2007 6.324 6.353 6.324 6.332 61,794 -0.01(-0.13%)
Apr 27, 2007 6.320 6.341 6.315 6.341 82,233 +0.01(+0.20%)
Apr 26, 2007 6.328 6.345 6.315 6.328 106,238 +0.02(+0.27%)
Apr 25, 2007 6.328 6.337 6.299 6.311 164,467 +0.00(+0.00%)
Apr 24, 2007 6.315 6.337 6.311 6.311 76,054 -0.01(-0.13%)
Apr 23, 2007 6.303 6.328 6.299 6.320 77,955 +0.02(+0.27%)
Apr 20, 2007 6.294 6.324 6.278 6.303 128,816 +0.00(+0.07%)
Apr 19, 2007 6.257 6.303 6.257 6.299 106,713 +0.01(+0.20%)
Apr 18, 2007 6.278 6.290 6.269 6.286 62,744 +0.02(+0.27%)
Apr 17, 2007 6.269 6.294 6.269 6.269 86,987 -0.01(-0.20%)
Apr 16, 2007 6.307 6.307 6.269 6.282 99,345 -0.03(-0.47%)
Apr 13, 2007 6.299 6.311 6.286 6.311 92,215 -0.00(-0.07%)
Apr 12, 2007 6.294 6.320 6.286 6.315 101,247 +0.00(+0.00%)
Apr 11, 2007 6.324 6.332 6.303 6.315 99,821 -0.01(-0.13%)
Apr 10, 2007 6.328 6.332 6.311 6.324 57,991 -0.00(-0.07%)
Apr 09, 2007 6.320 6.345 6.311 6.328 100,058 +0.00(+0.00%)
Apr 05, 2007 6.328 6.358 6.315 6.328 108,614 +0.00(+0.00%)
Apr 04, 2007 6.349 6.349 6.328 6.328 33,749 -0.02(-0.33%)
Apr 03, 2007 6.311 6.349 6.311 6.349 98,870 +0.03(+0.53%)
Apr 02, 2007 6.311 6.353 6.307 6.315 157,812 -0.00(-0.00%)
Mar 30, 2007 6.294 6.332 6.294 6.316 103,386 +0.01(+0.20%)
Mar 29, 2007 6.307 6.341 6.286 6.303 139,511 -0.02(-0.33%)
Mar 28, 2007 6.278 6.324 6.278 6.324 49,435 +0.03(+0.47%)
Mar 27, 2007 6.311 6.315 6.286 6.294 80,569 -0.03(-0.40%)
Mar 26, 2007 6.286 6.328 6.282 6.320 138,798 +0.02(+0.33%)
Mar 23, 2007 6.269 6.299 6.269 6.299 110,278 +0.03(+0.47%)
Mar 22, 2007 6.273 6.286 6.261 6.269 63,220 +0.00(+0.00%)
Mar 21, 2007 6.273 6.299 6.269 6.269 117,171 -0.01(-0.20%)
Mar 20, 2007 6.273 6.299 6.269 6.282 79,143 +0.00(+0.07%)
Mar 19, 2007 6.294 6.311 6.269 6.278 90,552 -0.02(-0.27%)
Mar 16, 2007 6.282 6.307 6.282 6.294 49,197 -0.01(-0.13%)
Mar 15, 2007 6.290 6.311 6.286 6.303 57,991 +0.00(+0.00%)
Mar 14, 2007 6.315 6.315 6.286 6.303 78,430 -0.03(-0.47%)
Mar 13, 2007 6.353 6.374 6.299 6.332 147,830 -0.02(-0.33%)
Mar 12, 2007 6.332 6.353 6.315 6.353 99,583 +0.03(+0.40%)
Mar 09, 2007 6.315 6.332 6.303 6.328 65,596 +0.01(+0.13%)
Mar 08, 2007 6.320 6.341 6.315 6.320 92,928 +0.00(+0.00%)
Mar 07, 2007 6.311 6.341 6.311 6.320 119,072 -0.01(-0.20%)
Mar 06, 2007 6.282 6.332 6.282 6.332 111,466 +0.06(+0.94%)
Mar 05, 2007 6.328 6.328 6.273 6.273 91,265 -0.04(-0.67%)
Mar 02, 2007 6.282 6.324 6.273 6.315 95,305 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.