Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.834 9.842 9.761 9.801 74,440 +0.02(+0.17%)
Dec 30, 2019 9.769 9.810 9.769 9.785 70,678 -0.04(-0.41%)
Dec 27, 2019 9.899 9.927 9.777 9.826 143,212 -0.11(-1.06%)
Dec 26, 2019 9.923 9.931 9.899 9.931 15,692 +0.06(+0.66%)
Dec 24, 2019 9.899 9.923 9.858 9.866 50,407 +0.01(+0.08%)
Dec 23, 2019 9.875 9.891 9.856 9.858 70,882 +0.02(+0.16%)
Dec 20, 2019 9.858 9.891 9.837 9.842 30,934 -0.02(-0.16%)
Dec 19, 2019 9.842 9.883 9.777 9.858 236,886 +0.04(+0.41%)
Dec 18, 2019 9.850 9.858 9.769 9.818 85,546 -0.02(-0.25%)
Dec 17, 2019 9.720 9.842 9.696 9.842 133,971 +0.13(+1.34%)
Dec 16, 2019 9.728 9.728 9.704 9.712 48,217 -0.02(-0.17%)
Dec 13, 2019 9.696 9.761 9.696 9.728 44,861 +0.00(+0.00%)
Dec 12, 2019 9.785 9.818 9.720 9.728 83,265 -0.05(-0.54%)
Dec 11, 2019 9.725 9.813 9.725 9.781 52,319 +0.04(+0.41%)
Dec 10, 2019 9.725 9.757 9.717 9.741 58,171 +0.02(+0.25%)
Dec 09, 2019 9.717 9.741 9.717 9.717 39,476 +0.00(+0.00%)
Dec 06, 2019 9.692 9.765 9.692 9.717 60,245 -0.01(-0.08%)
Dec 05, 2019 9.749 9.781 9.717 9.725 57,115 -0.06(-0.58%)
Dec 04, 2019 9.733 9.797 9.733 9.781 49,575 +0.02(+0.17%)
Dec 03, 2019 9.757 9.765 9.725 9.765 60,123 +0.05(+0.50%)
Dec 02, 2019 9.717 9.733 9.684 9.717 82,326 +0.00(+0.00%)
Nov 29, 2019 9.700 9.717 9.687 9.717 21,030 +0.03(+0.33%)
Nov 27, 2019 9.692 9.708 9.684 9.684 48,369 +0.02(+0.17%)
Nov 26, 2019 9.708 9.708 9.668 9.668 62,695 -0.02(-0.25%)
Nov 25, 2019 9.757 9.757 9.692 9.692 55,556 -0.04(-0.42%)
Nov 22, 2019 9.733 9.741 9.717 9.733 37,854 +0.03(+0.33%)
Nov 21, 2019 9.741 9.765 9.700 9.700 33,466 -0.04(-0.41%)
Nov 20, 2019 9.741 9.757 9.733 9.741 36,996 +0.03(+0.33%)
Nov 19, 2019 9.708 9.733 9.684 9.708 75,223 +0.01(+0.08%)
Nov 18, 2019 9.700 9.741 9.676 9.700 60,456 -0.02(-0.21%)
Nov 15, 2019 9.729 9.737 9.696 9.721 53,641 +0.02(+0.17%)
Nov 14, 2019 9.737 9.741 9.696 9.704 60,800 -0.02(-0.17%)
Nov 13, 2019 9.721 9.737 9.713 9.721 111,722 +0.00(+0.00%)
Nov 12, 2019 9.696 9.729 9.696 9.721 57,247 +0.02(+0.25%)
Nov 11, 2019 9.737 9.761 9.696 9.696 75,768 -0.06(-0.58%)
Nov 08, 2019 9.729 9.753 9.704 9.753 40,727 +0.00(+0.00%)
Nov 07, 2019 9.801 9.801 9.726 9.753 86,100 -0.04(-0.41%)
Nov 06, 2019 9.745 9.817 9.729 9.793 129,984 +0.04(+0.41%)
Nov 05, 2019 9.713 9.753 9.704 9.753 55,090 +0.04(+0.41%)
Nov 04, 2019 9.737 9.737 9.688 9.713 100,684 -0.03(-0.33%)
Nov 01, 2019 9.769 9.780 9.721 9.745 81,827 -0.02(-0.25%)
Oct 31, 2019 9.745 9.778 9.721 9.769 101,076 +0.06(+0.58%)
Oct 30, 2019 9.632 9.713 9.616 9.713 59,659 +0.09(+0.92%)
Oct 29, 2019 9.592 9.624 9.584 9.624 58,708 +0.03(+0.34%)
Oct 28, 2019 9.640 9.676 9.592 9.592 105,788 -0.07(-0.75%)
Oct 25, 2019 9.761 9.761 9.664 9.664 85,677 -0.09(-0.91%)
Oct 24, 2019 9.793 9.793 9.745 9.753 65,860 -0.02(-0.16%)
Oct 23, 2019 9.801 9.801 9.769 9.769 51,433 +0.00(+0.00%)
Oct 22, 2019 9.761 9.817 9.761 9.769 88,079 -0.01(-0.08%)
Oct 21, 2019 9.866 9.866 9.769 9.777 74,606 -0.10(-1.06%)
Oct 18, 2019 9.898 9.906 9.833 9.882 49,792 +0.00(+0.00%)
Oct 17, 2019 9.922 9.954 9.874 9.882 54,598 -0.05(-0.49%)
Oct 16, 2019 9.986 9.994 9.922 9.930 62,251 -0.08(-0.82%)
Oct 15, 2019 9.996 10.03 9.988 10.01 72,842 +0.02(+0.24%)
Oct 14, 2019 9.964 10.02 9.962 9.988 23,982 +0.03(+0.35%)
Oct 11, 2019 9.972 9.972 9.932 9.954 32,407 -0.01(-0.11%)
Oct 10, 2019 10.00 10.00 9.948 9.964 10,683 -0.02(-0.16%)
Oct 09, 2019 10.02 10.03 9.964 9.980 48,183 -0.04(-0.40%)
Oct 08, 2019 10.03 10.03 9.994 10.02 15,807 -0.00(-0.00%)
Oct 07, 2019 10.09 10.09 9.980 10.02 59,081 -0.05(-0.54%)
Oct 04, 2019 10.08 10.12 10.04 10.07 87,126 -0.01(-0.09%)
Oct 03, 2019 10.12 10.13 10.07 10.08 13,364 +0.01(+0.07%)
Oct 02, 2019 10.08 10.10 10.04 10.08 24,563 +0.02(+0.16%)
Oct 01, 2019 9.980 10.08 9.964 10.06 69,004 +0.06(+0.64%)
Sep 30, 2019 9.964 9.996 9.962 9.996 34,374 +0.05(+0.48%)
Sep 27, 2019 9.868 9.972 9.868 9.948 48,735 +0.06(+0.65%)
Sep 26, 2019 9.852 9.916 9.852 9.884 34,938 +0.03(+0.33%)
Sep 25, 2019 9.844 9.868 9.844 9.852 16,982 +0.01(+0.08%)
Sep 24, 2019 9.876 9.884 9.831 9.844 37,868 -0.02(-0.24%)
Sep 23, 2019 9.836 9.868 9.826 9.868 21,911 +0.04(+0.41%)
Sep 20, 2019 9.764 9.828 9.763 9.828 43,874 +0.07(+0.74%)
Sep 19, 2019 9.772 9.788 9.740 9.756 56,349 +0.01(+0.08%)
Sep 18, 2019 9.748 9.800 9.700 9.748 98,595 +0.02(+0.25%)
Sep 17, 2019 9.627 9.729 9.627 9.724 51,835 +0.10(+1.06%)
Sep 16, 2019 9.653 9.677 9.597 9.621 83,475 +0.01(+0.08%)
Sep 13, 2019 9.797 9.822 9.589 9.613 270,923 -0.20(-2.04%)
Sep 12, 2019 9.925 9.925 9.805 9.813 97,222 -0.11(-1.13%)
Sep 11, 2019 9.949 9.981 9.909 9.925 87,490 -0.05(-0.48%)
Sep 10, 2019 9.989 10.01 9.957 9.973 39,193 -0.03(-0.32%)
Sep 09, 2019 10.02 10.04 9.959 10.01 34,706 -0.02(-0.21%)
Sep 06, 2019 10.04 10.06 10.02 10.03 24,652 -0.01(-0.11%)
Sep 05, 2019 10.16 10.18 10.04 10.04 63,268 -0.13(-1.26%)
Sep 04, 2019 10.01 10.20 10.01 10.16 403,528 +0.14(+1.36%)
Sep 03, 2019 10.01 10.05 10.01 10.03 38,045 +0.02(+0.16%)
Aug 30, 2019 10.07 10.07 10.01 10.01 70,452 -0.05(-0.48%)
Aug 29, 2019 10.05 10.06 10.03 10.06 38,220 +0.02(+0.24%)
Aug 28, 2019 10.03 10.06 10.01 10.04 53,876 +0.02(+0.24%)
Aug 27, 2019 9.989 10.02 9.989 10.01 66,957 +0.06(+0.56%)
Aug 26, 2019 9.925 9.957 9.925 9.957 52,048 +0.05(+0.48%)
Aug 23, 2019 9.925 9.949 9.885 9.909 92,977 +0.00(+0.00%)
Aug 22, 2019 9.925 9.997 9.901 9.909 61,134 -0.03(-0.32%)
Aug 21, 2019 10.01 10.01 9.941 9.941 74,231 -0.06(-0.64%)
Aug 20, 2019 10.03 10.06 10.01 10.01 57,020 -0.02(-0.24%)
Aug 19, 2019 10.03 10.05 9.987 10.03 77,063 -0.01(-0.10%)
Aug 16, 2019 10.03 10.09 10.03 10.04 130,007 -0.02(-0.16%)
Aug 15, 2019 10.04 10.09 10.03 10.05 77,755 -0.01(-0.08%)
Aug 14, 2019 10.09 10.10 10.05 10.06 138,545 +0.01(+0.08%)
Aug 13, 2019 10.01 10.08 10.00 10.05 115,763 +0.02(+0.16%)
Aug 12, 2019 10.05 10.11 9.991 10.04 57,097 +0.02(+0.16%)
Aug 09, 2019 10.08 10.09 10.02 10.02 106,141 -0.08(-0.79%)
Aug 08, 2019 10.12 10.13 10.07 10.10 69,026 -0.02(-0.16%)
Aug 07, 2019 10.13 10.17 10.12 10.12 161,250 -0.02(-0.16%)
Aug 06, 2019 10.15 10.17 10.12 10.13 62,805 -0.01(-0.08%)
Aug 05, 2019 10.13 10.16 10.11 10.14 74,998 +0.04(+0.39%)
Aug 02, 2019 10.11 10.12 10.05 10.10 66,825 +0.03(+0.32%)
Aug 01, 2019 10.11 10.13 10.04 10.07 106,480 -0.02(-0.24%)
Jul 31, 2019 10.11 10.11 10.07 10.09 74,855 -0.02(-0.16%)
Jul 30, 2019 10.06 10.11 10.02 10.11 123,084 +0.05(+0.48%)
Jul 29, 2019 10.09 10.09 10.02 10.06 77,096 -0.01(-0.08%)
Jul 26, 2019 9.959 10.09 9.959 10.07 50,621 +0.14(+1.36%)
Jul 25, 2019 9.872 9.943 9.872 9.935 73,675 +0.06(+0.56%)
Jul 24, 2019 9.872 9.935 9.872 9.880 62,434 +0.02(+0.24%)
Jul 23, 2019 9.832 9.880 9.832 9.856 58,387 +0.00(+0.00%)
Jul 22, 2019 9.848 9.869 9.832 9.856 75,875 +0.05(+0.49%)
Jul 19, 2019 9.848 9.856 9.800 9.808 36,552 -0.04(-0.40%)
Jul 18, 2019 9.864 9.872 9.832 9.848 47,886 +0.01(+0.08%)
Jul 17, 2019 9.880 9.904 9.832 9.840 58,602 -0.05(-0.48%)
Jul 16, 2019 9.888 9.927 9.888 9.888 63,277 -0.02(-0.24%)
Jul 15, 2019 9.912 9.960 9.896 9.912 66,376 -0.01(-0.14%)
Jul 12, 2019 9.870 10.05 9.864 9.925 120,337 +0.03(+0.32%)
Jul 11, 2019 9.854 10.01 9.751 9.894 211,203 +0.04(+0.40%)
Jul 10, 2019 9.894 9.918 9.822 9.854 143,727 -0.06(-0.64%)
Jul 09, 2019 9.854 9.918 9.838 9.918 64,694 +0.08(+0.81%)
Jul 08, 2019 9.807 9.846 9.759 9.838 96,562 +0.01(+0.08%)
Jul 05, 2019 9.791 9.850 9.790 9.830 45,536 -0.01(-0.08%)
Jul 03, 2019 9.815 9.869 9.815 9.838 35,319 +0.02(+0.24%)
Jul 02, 2019 9.791 9.878 9.791 9.815 159,942 +0.06(+0.57%)
Jul 01, 2019 9.704 9.759 9.672 9.759 150,492 +0.09(+0.90%)
Jun 28, 2019 9.672 9.672 9.656 9.672 52,474 +0.00(+0.00%)
Jun 27, 2019 9.704 9.735 9.640 9.672 45,223 +0.00(+0.00%)
Jun 26, 2019 9.711 9.730 9.666 9.672 39,570 +0.00(+0.00%)
Jun 25, 2019 9.680 9.715 9.664 9.672 34,008 -0.06(-0.57%)
Jun 24, 2019 9.775 9.775 9.696 9.727 50,777 -0.01(-0.08%)
Jun 21, 2019 9.656 9.751 9.632 9.735 171,802 +0.11(+1.15%)
Jun 20, 2019 9.608 9.656 9.608 9.624 63,623 +0.02(+0.17%)
Jun 19, 2019 9.616 9.637 9.537 9.608 118,116 +0.01(+0.08%)
Jun 18, 2019 9.672 9.709 9.593 9.600 109,064 -0.07(-0.74%)
Jun 17, 2019 9.743 9.743 9.672 9.672 52,243 -0.08(-0.79%)
Jun 14, 2019 9.773 9.781 9.623 9.749 70,813 +0.02(+0.16%)
Jun 13, 2019 9.741 9.773 9.710 9.733 73,625 +0.02(+0.24%)
Jun 12, 2019 9.733 9.733 9.653 9.710 66,458 +0.01(+0.08%)
Jun 11, 2019 9.710 9.733 9.646 9.702 72,658 +0.02(+0.16%)
Jun 10, 2019 9.718 9.718 9.647 9.686 57,714 -0.03(-0.32%)
Jun 07, 2019 9.591 9.732 9.564 9.718 164,301 +0.17(+1.82%)
Jun 06, 2019 9.504 9.558 9.473 9.544 96,617 +0.06(+0.58%)
Jun 05, 2019 9.568 9.599 9.489 9.489 96,427 -0.09(-0.91%)
Jun 04, 2019 9.615 9.646 9.560 9.575 53,106 +0.02(+0.17%)
Jun 03, 2019 9.536 9.631 9.528 9.560 69,441 +0.02(+0.17%)
May 31, 2019 9.481 9.544 9.481 9.544 58,272 +0.09(+0.92%)
May 30, 2019 9.536 9.591 9.457 9.457 187,629 -0.08(-0.83%)
May 29, 2019 9.481 9.544 9.481 9.536 45,861 +0.05(+0.50%)
May 28, 2019 9.449 9.496 9.449 9.489 51,086 +0.05(+0.50%)
May 24, 2019 9.441 9.457 9.418 9.441 87,408 +0.02(+0.25%)
May 23, 2019 9.473 9.473 9.410 9.418 81,674 -0.02(-0.25%)
May 22, 2019 9.433 9.481 9.433 9.441 44,812 -0.02(-0.17%)
May 21, 2019 9.457 9.496 9.418 9.457 89,746 +0.02(+0.17%)
May 20, 2019 9.481 9.504 9.433 9.441 129,023 -0.03(-0.33%)
May 17, 2019 9.512 9.512 9.449 9.473 63,212 -0.04(-0.41%)
May 16, 2019 9.599 9.599 9.496 9.512 65,942 -0.04(-0.41%)
May 15, 2019 9.575 9.607 9.524 9.552 53,342 +0.01(+0.10%)
May 14, 2019 9.550 9.605 9.510 9.542 119,858 -0.02(-0.16%)
May 13, 2019 9.542 9.565 9.542 9.558 53,045 +0.02(+0.25%)
May 10, 2019 9.510 9.534 9.510 9.534 47,710 +0.02(+0.17%)
May 09, 2019 9.495 9.542 9.495 9.518 53,545 +0.00(+0.00%)
May 08, 2019 9.495 9.542 9.479 9.518 63,700 +0.05(+0.50%)
May 07, 2019 9.455 9.495 9.455 9.471 143,974 +0.01(+0.08%)
May 06, 2019 9.424 9.463 9.424 9.463 66,655 +0.03(+0.33%)
May 03, 2019 9.448 9.448 9.369 9.432 58,779 +0.03(+0.33%)
May 02, 2019 9.448 9.448 9.353 9.400 86,907 +0.00(+0.00%)
May 01, 2019 9.393 9.416 9.377 9.400 62,282 +0.04(+0.42%)
Apr 30, 2019 9.385 9.385 9.330 9.361 78,582 +0.00(+0.00%)
Apr 29, 2019 9.369 9.369 9.290 9.361 79,610 +0.04(+0.42%)
Apr 26, 2019 9.314 9.330 9.290 9.322 92,113 +0.09(+0.94%)
Apr 25, 2019 9.338 9.393 9.227 9.235 163,045 -0.12(-1.26%)
Apr 24, 2019 9.361 9.416 9.330 9.353 55,928 +0.05(+0.51%)
Apr 23, 2019 9.314 9.322 9.298 9.306 66,655 +0.02(+0.25%)
Apr 22, 2019 9.306 9.326 9.275 9.283 51,643 -0.02(-0.25%)
Apr 18, 2019 9.353 9.369 9.306 9.306 71,884 -0.05(-0.50%)
Apr 17, 2019 9.385 9.393 9.330 9.353 51,325 +0.00(+0.00%)
Apr 16, 2019 9.432 9.432 9.332 9.353 107,154 -0.08(-0.81%)
Apr 15, 2019 9.383 9.444 9.381 9.430 140,330 +0.05(+0.50%)
Apr 12, 2019 9.344 9.383 9.320 9.383 54,947 +0.05(+0.50%)
Apr 11, 2019 9.328 9.399 9.320 9.336 259,198 -0.01(-0.08%)
Apr 10, 2019 9.359 9.391 9.336 9.344 91,192 -0.01(-0.08%)
Apr 09, 2019 9.336 9.391 9.328 9.352 114,925 +0.02(+0.17%)
Apr 08, 2019 9.336 9.336 9.305 9.336 108,585 +0.02(+0.25%)
Apr 05, 2019 9.344 9.344 9.289 9.312 94,944 +0.00(+0.00%)
Apr 04, 2019 9.289 9.320 9.289 9.312 41,148 +0.02(+0.17%)
Apr 03, 2019 9.359 9.359 9.289 9.297 44,496 -0.04(-0.42%)
Apr 02, 2019 9.414 9.414 9.336 9.336 99,680 -0.03(-0.33%)
Apr 01, 2019 9.406 9.406 9.336 9.367 106,868 +0.02(+0.25%)
Mar 29, 2019 9.359 9.359 9.297 9.344 56,864 +0.03(+0.34%)
Mar 28, 2019 9.273 9.320 9.258 9.312 78,909 +0.09(+0.93%)
Mar 27, 2019 9.242 9.281 9.215 9.226 63,191 -0.02(-0.17%)
Mar 26, 2019 9.266 9.289 9.211 9.242 97,840 -0.02(-0.17%)
Mar 25, 2019 9.211 9.258 9.179 9.258 84,179 +0.05(+0.51%)
Mar 22, 2019 9.179 9.211 9.148 9.211 106,189 +0.05(+0.60%)
Mar 21, 2019 9.148 9.164 9.123 9.156 81,294 +0.04(+0.43%)
Mar 20, 2019 9.133 9.156 9.101 9.117 189,558 -0.01(-0.09%)
Mar 19, 2019 9.093 9.125 9.086 9.125 83,386 +0.01(+0.09%)
Mar 18, 2019 9.140 9.148 9.070 9.117 57,327 +0.03(+0.37%)
Mar 15, 2019 9.123 9.123 9.060 9.084 119,121 +0.02(+0.26%)
Mar 14, 2019 9.130 9.130 9.052 9.060 109,525 -0.02(-0.26%)
Mar 13, 2019 9.154 9.154 9.076 9.084 64,433 +0.00(+0.00%)
Mar 12, 2019 9.130 9.154 9.066 9.084 339,149 -0.04(-0.43%)
Mar 11, 2019 9.232 9.247 9.115 9.123 80,262 -0.12(-1.35%)
Mar 08, 2019 9.208 9.271 9.193 9.247 108,338 +0.04(+0.42%)
Mar 07, 2019 9.068 9.255 9.068 9.208 132,259 +0.11(+1.20%)
Mar 06, 2019 9.045 9.111 8.975 9.099 181,436 +0.13(+1.48%)
Mar 05, 2019 8.951 8.990 8.928 8.967 172,097 +0.02(+0.17%)
Mar 04, 2019 8.975 9.013 8.943 8.951 84,042 -0.02(-0.26%)
Mar 01, 2019 8.951 8.975 8.920 8.975 82,794 +0.04(+0.44%)
Feb 28, 2019 8.912 8.959 8.904 8.936 155,078 +0.04(+0.44%)
Feb 27, 2019 8.904 8.904 8.873 8.897 70,499 +0.02(+0.26%)
Feb 26, 2019 8.889 8.904 8.865 8.873 77,517 +0.02(+0.18%)
Feb 25, 2019 8.912 8.912 8.838 8.858 72,833 -0.02(-0.26%)
Feb 22, 2019 8.912 8.943 8.850 8.881 159,940 +0.03(+0.35%)
Feb 21, 2019 8.897 8.897 8.842 8.850 84,040 -0.03(-0.35%)
Feb 20, 2019 8.904 8.904 8.858 8.881 64,181 +0.00(+0.00%)
Feb 19, 2019 8.904 8.904 8.811 8.881 140,399 +0.03(+0.29%)
Feb 15, 2019 8.840 8.863 8.809 8.856 122,508 +0.05(+0.62%)
Feb 14, 2019 8.763 8.825 8.747 8.801 167,212 +0.05(+0.62%)
Feb 13, 2019 8.732 8.755 8.708 8.747 110,421 +0.02(+0.27%)
Feb 12, 2019 8.755 8.786 8.693 8.724 164,257 -0.02(-0.18%)
Feb 11, 2019 8.747 8.763 8.716 8.739 236,202 +0.01(+0.09%)
Feb 08, 2019 8.654 8.739 8.654 8.732 119,155 +0.07(+0.81%)
Feb 07, 2019 8.739 8.739 8.584 8.662 318,137 -0.05(-0.53%)
Feb 06, 2019 8.801 8.817 8.654 8.708 299,701 -0.15(-1.66%)
Feb 05, 2019 8.879 8.895 8.840 8.856 81,594 -0.03(-0.35%)
Feb 04, 2019 8.840 8.887 8.817 8.887 143,243 +0.07(+0.79%)
Feb 01, 2019 8.895 8.895 8.794 8.817 176,411 -0.05(-0.52%)
Jan 31, 2019 8.863 8.871 8.825 8.863 69,312 +0.04(+0.44%)
Jan 30, 2019 8.879 8.895 8.798 8.825 128,075 -0.03(-0.35%)
Jan 29, 2019 8.871 8.879 8.809 8.856 120,287 +0.03(+0.35%)
Jan 28, 2019 8.832 8.865 8.817 8.825 62,573 -0.03(-0.35%)
Jan 25, 2019 8.902 8.918 8.848 8.856 156,939 -0.05(-0.61%)
Jan 24, 2019 8.871 8.910 8.840 8.910 106,699 +0.05(+0.52%)
Jan 23, 2019 8.778 8.863 8.778 8.863 62,568 +0.12(+1.42%)
Jan 22, 2019 8.755 8.895 8.718 8.739 100,298 +0.00(+0.00%)
Jan 18, 2019 8.747 8.747 8.693 8.739 75,052 -0.01(-0.09%)
Jan 17, 2019 8.763 8.801 8.707 8.747 120,326 +0.03(+0.38%)
Jan 16, 2019 8.722 8.722 8.706 8.714 83,065 +0.00(+0.00%)
Jan 15, 2019 8.737 8.737 8.706 8.714 78,293 -0.02(-0.27%)
Jan 14, 2019 8.722 8.737 8.706 8.737 30,814 +0.03(+0.35%)
Jan 11, 2019 8.761 8.791 8.676 8.706 160,652 +0.02(+0.27%)
Jan 10, 2019 8.753 8.815 8.676 8.683 126,405 +0.00(+0.00%)
Jan 09, 2019 8.714 8.722 8.659 8.683 103,034 -0.02(-0.18%)
Jan 08, 2019 8.761 8.799 8.669 8.699 167,130 +0.04(+0.45%)
Jan 07, 2019 8.714 8.761 8.634 8.660 116,624 +0.01(+0.09%)
Jan 04, 2019 8.737 8.753 8.552 8.652 128,262 -0.02(-0.18%)
Jan 03, 2019 8.637 8.683 8.598 8.668 177,812 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.