Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.277 5.315 5.254 5.307 113,304 +0.08(+1.61%)
Dec 28, 2018 5.269 5.277 5.223 5.223 160,777 -0.02(-0.44%)
Dec 27, 2018 5.284 5.330 5.246 5.246 259,620 -0.03(-0.58%)
Dec 26, 2018 5.338 5.342 5.269 5.277 159,069 -0.06(-1.14%)
Dec 24, 2018 5.292 5.338 5.292 5.338 52,062 +0.04(+0.72%)
Dec 21, 2018 5.399 5.399 5.300 5.300 172,186 -0.09(-1.70%)
Dec 20, 2018 5.429 5.452 5.323 5.391 211,370 -0.03(-0.56%)
Dec 19, 2018 5.391 5.429 5.391 5.422 66,479 +0.03(+0.57%)
Dec 18, 2018 5.376 5.445 5.376 5.391 228,143 +0.00(+0.00%)
Dec 17, 2018 5.399 5.414 5.361 5.391 133,241 -0.04(-0.70%)
Dec 14, 2018 5.414 5.437 5.376 5.429 143,860 +0.01(+0.14%)
Dec 13, 2018 5.467 5.467 5.422 5.422 119,044 -0.01(-0.10%)
Dec 12, 2018 5.480 5.480 5.404 5.427 157,556 -0.02(-0.42%)
Dec 11, 2018 5.458 5.467 5.427 5.450 130,351 +0.02(+0.42%)
Dec 10, 2018 5.465 5.473 5.427 5.427 116,531 -0.01(-0.14%)
Dec 07, 2018 5.465 5.473 5.427 5.435 138,067 -0.02(-0.28%)
Dec 06, 2018 5.480 5.531 5.450 5.450 132,281 -0.03(-0.55%)
Dec 04, 2018 5.473 5.480 5.458 5.480 110,137 +0.01(+0.14%)
Dec 03, 2018 5.480 5.480 5.435 5.473 143,844 +0.01(+0.14%)
Nov 30, 2018 5.503 5.503 5.442 5.465 66,003 +0.00(+0.00%)
Nov 29, 2018 5.435 5.475 5.435 5.465 50,131 +0.01(+0.14%)
Nov 28, 2018 5.366 5.465 5.347 5.458 173,948 +0.11(+1.99%)
Nov 27, 2018 5.321 5.351 5.313 5.351 59,508 +0.03(+0.65%)
Nov 26, 2018 5.351 5.374 5.315 5.317 120,593 -0.03(-0.51%)
Nov 23, 2018 5.351 5.374 5.336 5.344 30,564 +0.00(+0.00%)
Nov 21, 2018 5.344 5.344 5.344 0 -0.01(-0.14%)
Nov 20, 2018 5.374 5.374 5.351 5.351 52,943 -0.02(-0.39%)
Nov 19, 2018 5.389 5.403 5.372 5.372 42,512 -0.01(-0.17%)
Nov 16, 2018 5.382 5.404 5.359 5.382 115,671 +0.01(+0.14%)
Nov 15, 2018 5.382 5.389 5.344 5.374 93,141 +0.00(+0.00%)
Nov 14, 2018 5.404 5.450 5.366 5.374 151,351 -0.03(-0.56%)
Nov 13, 2018 5.465 5.469 5.404 5.404 155,934 -0.06(-1.15%)
Nov 12, 2018 5.480 5.480 5.442 5.467 66,286 -0.01(-0.10%)
Nov 09, 2018 5.458 5.473 5.427 5.473 60,997 +0.05(+0.88%)
Nov 08, 2018 5.425 5.463 5.425 5.425 170,284 -0.02(-0.28%)
Nov 07, 2018 5.455 5.478 5.440 5.440 111,163 -0.02(-0.28%)
Nov 06, 2018 5.470 5.486 5.448 5.455 123,555 -0.03(-0.55%)
Nov 05, 2018 5.501 5.510 5.463 5.486 68,690 -0.02(-0.27%)
Nov 02, 2018 5.493 5.531 5.486 5.501 95,687 +0.01(+0.14%)
Nov 01, 2018 5.538 5.539 5.493 5.493 152,002 -0.07(-1.22%)
Oct 31, 2018 5.569 5.569 5.531 5.561 73,571 +0.02(+0.41%)
Oct 30, 2018 5.531 5.561 5.508 5.538 141,863 -0.07(-1.21%)
Oct 29, 2018 5.606 5.659 5.606 5.606 114,415 -0.00(-0.07%)
Oct 26, 2018 5.606 5.656 5.584 5.610 36,131 +0.00(+0.07%)
Oct 25, 2018 5.538 5.614 5.516 5.606 190,645 +0.08(+1.37%)
Oct 24, 2018 5.554 5.591 5.531 5.531 92,929 -0.02(-0.27%)
Oct 23, 2018 5.531 5.576 5.531 5.546 53,051 -0.00(-0.07%)
Oct 22, 2018 5.546 5.571 5.531 5.550 74,629 +0.01(+0.20%)
Oct 19, 2018 5.546 5.569 5.538 5.538 34,675 -0.03(-0.54%)
Oct 18, 2018 5.584 5.614 5.561 5.569 55,964 -0.04(-0.67%)
Oct 17, 2018 5.682 5.690 5.603 5.606 98,611 -0.08(-1.46%)
Oct 16, 2018 5.659 5.697 5.659 5.690 49,372 -0.02(-0.26%)
Oct 15, 2018 5.576 5.705 5.576 5.705 87,453 +0.14(+2.48%)
Oct 12, 2018 5.544 5.589 5.544 5.567 24,327 +0.02(+0.41%)
Oct 11, 2018 5.619 5.640 5.529 5.544 160,972 -0.09(-1.60%)
Oct 10, 2018 5.604 5.634 5.604 5.634 28,095 -0.01(-0.13%)
Oct 09, 2018 5.597 5.642 5.582 5.642 30,135 +0.06(+1.08%)
Oct 08, 2018 5.612 5.642 5.582 5.582 81,344 -0.05(-0.80%)
Oct 05, 2018 5.687 5.694 5.627 5.627 84,681 -0.10(-1.71%)
Oct 04, 2018 5.724 5.728 5.687 5.724 79,050 -0.02(-0.39%)
Oct 03, 2018 5.740 5.747 5.702 5.747 65,939 +0.00(+0.00%)
Oct 02, 2018 5.800 5.822 5.747 5.747 102,280 -0.04(-0.65%)
Oct 01, 2018 5.777 5.792 5.747 5.785 74,130 +0.01(+0.13%)
Sep 28, 2018 5.792 5.830 5.777 5.777 87,605 -0.02(-0.35%)
Sep 27, 2018 5.755 5.800 5.740 5.797 87,999 +0.01(+0.22%)
Sep 26, 2018 5.724 5.785 5.724 5.785 114,937 +0.05(+0.85%)
Sep 25, 2018 5.694 5.740 5.680 5.736 69,950 +0.04(+0.66%)
Sep 24, 2018 5.694 5.717 5.664 5.698 120,343 -0.01(-0.13%)
Sep 21, 2018 5.717 5.717 5.694 5.706 52,643 -0.02(-0.33%)
Sep 20, 2018 5.762 5.790 5.724 5.724 61,256 -0.05(-0.78%)
Sep 19, 2018 5.792 5.792 5.747 5.770 54,598 -0.02(-0.39%)
Sep 18, 2018 5.822 5.830 5.770 5.792 89,720 -0.05(-0.77%)
Sep 17, 2018 5.845 5.847 5.828 5.837 34,663 -0.02(-0.39%)
Sep 14, 2018 5.815 5.875 5.800 5.860 116,719 +0.03(+0.52%)
Sep 13, 2018 5.867 5.897 5.815 5.830 67,118 -0.01(-0.22%)
Sep 12, 2018 5.940 5.940 5.843 5.843 96,946 -0.13(-2.13%)
Sep 11, 2018 6.037 6.059 5.910 5.970 119,314 -0.04(-0.66%)
Sep 10, 2018 5.978 6.030 5.948 6.010 75,632 +0.05(+0.79%)
Sep 07, 2018 5.865 5.993 5.865 5.963 71,421 +0.10(+1.79%)
Sep 06, 2018 5.843 5.870 5.843 5.858 38,857 -0.01(-0.26%)
Sep 05, 2018 5.888 5.888 5.871 5.873 92,652 -0.07(-1.16%)
Sep 04, 2018 5.985 5.993 5.940 5.942 104,991 -0.05(-0.90%)
Aug 31, 2018 5.995 5.995 5.995 0 +0.08(+1.31%)
Aug 30, 2018 5.933 5.955 5.910 5.918 39,426 -0.01(-0.25%)
Aug 29, 2018 5.925 5.955 5.910 5.933 142,360 +0.06(+1.02%)
Aug 28, 2018 5.873 5.918 5.873 5.873 81,499 -0.01(-0.25%)
Aug 27, 2018 5.918 5.918 5.873 5.888 33,875 -0.01(-0.13%)
Aug 24, 2018 5.873 5.933 5.850 5.895 101,192 +0.04(+0.64%)
Aug 23, 2018 5.858 5.888 5.844 5.858 83,886 +0.01(+0.26%)
Aug 22, 2018 5.925 5.925 5.835 5.843 55,221 -0.04(-0.76%)
Aug 21, 2018 5.865 5.925 5.850 5.888 37,786 +0.01(+0.22%)
Aug 20, 2018 5.880 5.924 5.857 5.875 72,440 +0.00(+0.03%)
Aug 17, 2018 5.880 5.903 5.828 5.873 37,112 +0.05(+0.87%)
Aug 16, 2018 5.865 5.865 5.813 5.822 20,302 -0.04(-0.61%)
Aug 15, 2018 5.865 5.865 5.813 5.858 72,915 +0.00(+0.00%)
Aug 14, 2018 5.865 5.865 5.820 5.858 72,025 +0.01(+0.26%)
Aug 13, 2018 5.858 5.865 5.760 5.843 86,427 -0.01(-0.20%)
Aug 10, 2018 5.840 5.854 5.772 5.854 36,069 +0.08(+1.42%)
Aug 09, 2018 5.757 5.780 5.721 5.772 61,858 +0.05(+0.91%)
Aug 08, 2018 5.795 5.795 5.713 5.720 71,976 -0.05(-0.90%)
Aug 07, 2018 5.780 5.797 5.757 5.772 51,481 +0.00(+0.00%)
Aug 06, 2018 5.750 5.772 5.735 5.772 54,570 +0.05(+0.91%)
Aug 03, 2018 5.757 5.772 5.720 5.720 69,993 -0.04(-0.65%)
Aug 02, 2018 5.802 5.802 5.757 5.757 82,779 -0.04(-0.77%)
Aug 01, 2018 5.810 5.817 5.750 5.802 64,185 +0.04(+0.78%)
Jul 31, 2018 5.802 5.802 5.757 5.757 39,609 -0.05(-0.90%)
Jul 30, 2018 5.780 5.810 5.743 5.810 45,899 +0.07(+1.17%)
Jul 27, 2018 5.720 5.802 5.720 5.743 92,653 +0.02(+0.39%)
Jul 26, 2018 5.713 5.728 5.705 5.720 28,127 -0.02(-0.39%)
Jul 25, 2018 5.705 5.743 5.690 5.743 88,542 +0.04(+0.65%)
Jul 24, 2018 5.690 5.705 5.666 5.705 105,436 +0.03(+0.53%)
Jul 23, 2018 5.690 5.690 5.653 5.675 71,120 -0.01(-0.13%)
Jul 20, 2018 5.661 5.690 5.661 5.683 71,760 +0.02(+0.40%)
Jul 19, 2018 5.668 5.683 5.661 5.661 68,578 +0.02(+0.40%)
Jul 18, 2018 5.675 5.685 5.638 5.638 77,180 -0.04(-0.79%)
Jul 17, 2018 5.683 5.698 5.668 5.683 86,821 +0.02(+0.40%)
Jul 16, 2018 5.787 5.899 5.646 5.661 109,484 -0.03(-0.47%)
Jul 13, 2018 5.650 5.687 5.650 5.687 78,689 +0.04(+0.66%)
Jul 12, 2018 5.620 5.672 5.620 5.650 69,642 +0.02(+0.40%)
Jul 11, 2018 5.665 5.665 5.613 5.628 120,484 -0.01(-0.13%)
Jul 10, 2018 5.672 5.680 5.605 5.635 127,679 -0.01(-0.26%)
Jul 09, 2018 5.628 5.657 5.620 5.650 107,149 +0.02(+0.40%)
Jul 06, 2018 5.620 5.650 5.620 5.628 53,283 +0.01(+0.26%)
Jul 05, 2018 5.628 5.650 5.613 5.613 104,775 -0.04(-0.66%)
Jul 03, 2018 5.650 5.650 5.650 0 +0.01(+0.26%)
Jul 02, 2018 5.605 5.663 5.605 5.635 176,379 +0.03(+0.53%)
Jun 29, 2018 5.583 5.605 5.565 5.605 91,567 +0.04(+0.67%)
Jun 28, 2018 5.553 5.576 5.553 5.568 68,481 +0.01(+0.27%)
Jun 27, 2018 5.546 5.576 5.546 5.553 150,410 +0.01(+0.13%)
Jun 26, 2018 5.591 5.598 5.501 5.546 177,880 -0.03(-0.53%)
Jun 25, 2018 5.591 5.591 5.554 5.576 64,864 +0.00(+0.00%)
Jun 22, 2018 5.546 5.582 5.546 5.576 58,619 +0.00(+0.00%)
Jun 21, 2018 5.553 5.576 5.539 5.576 67,365 +0.04(+0.81%)
Jun 20, 2018 5.531 5.531 5.509 5.531 71,494 +0.03(+0.54%)
Jun 19, 2018 5.509 5.531 5.501 5.501 115,060 -0.01(-0.27%)
Jun 18, 2018 5.531 5.531 5.509 5.516 59,808 +0.01(+0.13%)
Jun 15, 2018 5.509 5.487 5.509 93,958 +0.00(+0.00%)
Jun 14, 2018 5.568 5.568 5.501 5.509 43,885 +0.01(+0.13%)
Jun 13, 2018 5.531 5.531 5.487 5.501 131,091 -0.02(-0.40%)
Jun 12, 2018 5.524 5.546 5.494 5.524 98,198 +0.00(+0.06%)
Jun 11, 2018 5.557 5.557 5.506 5.520 158,078 -0.03(-0.53%)
Jun 08, 2018 5.535 5.572 5.528 5.550 72,797 -0.01(-0.13%)
Jun 07, 2018 5.543 5.557 5.498 5.557 99,403 +0.02(+0.40%)
Jun 06, 2018 5.506 5.535 100,124 +0.01(+0.13%)
Jun 05, 2018 5.543 5.572 5.528 5.528 146,643 -0.04(-0.66%)
Jun 04, 2018 5.580 5.580 5.520 5.565 118,554 +0.02(+0.40%)
Jun 01, 2018 5.602 5.602 5.538 5.543 102,461 -0.06(-1.06%)
May 31, 2018 5.572 5.602 5.520 5.602 150,023 +0.08(+1.47%)
May 30, 2018 5.484 5.528 5.484 5.520 93,948 +0.01(+0.27%)
May 29, 2018 5.506 5.513 5.491 5.506 118,114 +0.03(+0.54%)
May 25, 2018 5.476 5.476 5.476 0 +0.02(+0.41%)
May 24, 2018 5.447 5.484 5.447 5.454 77,850 +0.02(+0.34%)
May 23, 2018 5.476 5.491 5.424 5.435 154,855 -0.03(-0.61%)
May 22, 2018 5.461 5.476 5.439 5.469 89,698 +0.02(+0.31%)
May 21, 2018 5.454 5.461 5.424 5.452 116,658 +0.01(+0.10%)
May 18, 2018 5.484 5.484 5.432 5.447 92,568 +0.00(+0.00%)
May 17, 2018 5.491 5.491 5.447 5.447 127,617 -0.03(-0.54%)
May 16, 2018 5.506 5.506 5.469 5.476 81,332 -0.01(-0.27%)
May 15, 2018 5.484 5.506 5.469 5.491 108,301 +0.01(+0.13%)
May 14, 2018 5.491 5.498 5.476 5.484 79,853 +0.00(+0.06%)
May 11, 2018 5.488 5.517 5.458 5.480 102,712 +0.00(+0.00%)
May 10, 2018 5.495 5.495 5.466 5.480 105,056 -0.04(-0.80%)
May 09, 2018 5.480 5.524 5.443 5.524 106,463 +0.07(+1.21%)
May 08, 2018 5.421 5.458 5.421 5.458 140,943 +0.03(+0.54%)
May 07, 2018 5.480 5.502 5.396 5.429 532,257 -0.05(-0.94%)
May 04, 2018 5.502 5.510 5.480 5.480 46,299 -0.03(-0.53%)
May 03, 2018 5.495 5.513 5.495 5.510 115,620 +0.01(+0.27%)
May 02, 2018 5.480 5.502 5.480 5.495 94,271 +0.00(+0.00%)
May 01, 2018 5.517 5.524 5.488 5.495 101,725 -0.01(-0.27%)
Apr 30, 2018 5.546 5.546 5.495 5.510 92,926 -0.01(-0.27%)
Apr 27, 2018 5.524 5.532 5.510 5.524 27,108 +0.01(+0.13%)
Apr 26, 2018 5.495 5.517 5.489 5.517 84,151 +0.05(+0.94%)
Apr 25, 2018 5.480 5.502 5.461 5.466 56,061 -0.02(-0.40%)
Apr 24, 2018 5.488 5.502 5.483 5.488 84,662 -0.01(-0.13%)
Apr 23, 2018 5.510 5.510 5.480 5.495 91,944 -0.01(-0.13%)
Apr 20, 2018 5.517 5.517 5.495 5.502 87,318 -0.03(-0.53%)
Apr 19, 2018 5.524 5.539 5.510 5.532 37,649 +0.01(+0.13%)
Apr 18, 2018 5.532 5.539 5.524 5.524 49,356 -0.01(-0.27%)
Apr 17, 2018 5.524 5.546 5.518 5.539 92,001 +0.03(+0.53%)
Apr 16, 2018 5.539 5.554 5.502 5.510 126,112 -0.03(-0.47%)
Apr 13, 2018 5.536 5.558 5.514 5.536 64,057 +0.01(+0.13%)
Apr 12, 2018 5.507 5.536 5.507 5.529 42,064 +0.02(+0.40%)
Apr 11, 2018 5.551 5.551 5.499 5.507 59,373 -0.01(-0.27%)
Apr 10, 2018 5.572 5.572 5.521 5.521 55,731 +0.01(+0.27%)
Apr 09, 2018 5.514 5.521 5.507 5.507 46,938 -0.01(-0.27%)
Apr 06, 2018 5.507 5.536 5.492 5.521 152,458 +0.06(+1.07%)
Apr 05, 2018 5.470 5.470 5.455 5.463 23,626 +0.01(+0.27%)
Apr 04, 2018 5.441 5.469 5.433 5.448 131,296 +0.01(+0.13%)
Apr 03, 2018 5.441 5.463 5.433 5.441 95,183 +0.00(+0.07%)
Apr 02, 2018 5.419 5.448 5.419 5.437 189,923 +0.01(+0.20%)
Mar 29, 2018 5.426 5.426 5.426 0 +0.01(+0.14%)
Mar 28, 2018 5.426 5.446 5.411 5.419 117,782 -0.01(-0.27%)
Mar 27, 2018 5.448 5.470 5.411 5.433 158,456 +0.01(+0.27%)
Mar 26, 2018 5.419 5.433 5.404 5.419 101,100 -0.01(-0.27%)
Mar 23, 2018 5.448 5.452 5.426 5.433 58,972 -0.01(-0.27%)
Mar 22, 2018 5.441 5.492 5.419 5.448 84,119 +0.01(+0.27%)
Mar 21, 2018 5.455 5.463 5.433 5.433 68,911 -0.02(-0.40%)
Mar 20, 2018 5.463 5.485 5.441 5.455 145,144 -0.02(-0.35%)
Mar 19, 2018 5.463 5.477 5.463 5.474 66,289 +0.00(+0.08%)
Mar 16, 2018 5.470 5.492 5.463 5.470 87,811 -0.02(-0.40%)
Mar 15, 2018 5.463 5.492 5.463 5.492 71,586 +0.02(+0.40%)
Mar 14, 2018 5.455 5.477 5.448 5.470 63,941 +0.01(+0.19%)
Mar 13, 2018 5.459 5.481 5.452 5.459 86,041 +0.00(+0.00%)
Mar 12, 2018 5.474 5.496 5.452 5.459 51,624 -0.01(-0.27%)
Mar 09, 2018 5.474 5.489 5.467 5.474 67,116 -0.01(-0.13%)
Mar 08, 2018 5.459 5.489 5.459 5.481 51,273 +0.02(+0.40%)
Mar 07, 2018 5.521 5.459 5.459 119,346 -0.06(-1.06%)
Mar 06, 2018 5.503 5.532 5.497 5.518 74,999 +0.01(+0.26%)
Mar 05, 2018 5.510 5.540 5.474 5.503 157,515 +0.01(+0.13%)
Mar 02, 2018 5.467 5.510 5.467 5.496 184,185 +0.02(+0.40%)
Mar 01, 2018 5.489 5.496 5.467 5.474 110,128 -0.01(-0.27%)
Feb 28, 2018 5.481 5.503 5.467 5.489 79,796 +0.01(+0.13%)
Feb 27, 2018 5.489 5.514 5.467 5.481 86,440 -0.02(-0.40%)
Feb 26, 2018 5.474 5.503 5.467 5.503 123,659 +0.05(+0.84%)
Feb 23, 2018 5.445 5.467 5.438 5.457 77,120 +0.01(+0.23%)
Feb 22, 2018 5.445 5.445 117,008 -0.01(-0.27%)
Feb 21, 2018 5.481 5.496 5.459 5.459 108,786 -0.04(-0.66%)
Feb 20, 2018 5.481 5.510 5.481 5.496 116,649 -0.01(-0.13%)
Feb 16, 2018 5.503 5.503 5.503 0 +0.01(+0.15%)
Feb 15, 2018 5.481 5.503 5.452 5.495 142,549 +0.01(+0.25%)
Feb 14, 2018 5.481 5.510 5.474 5.481 100,446 -0.03(-0.60%)
Feb 13, 2018 5.486 5.515 5.486 5.515 178,746 +0.00(+0.07%)
Feb 12, 2018 5.558 5.559 5.501 5.511 185,089 -0.04(-0.78%)
Feb 09, 2018 5.565 5.611 5.522 5.554 114,186 -0.04(-0.71%)
Feb 08, 2018 5.645 5.659 5.594 5.594 84,234 -0.07(-1.28%)
Feb 07, 2018 5.565 5.681 5.565 5.667 179,285 +0.13(+2.36%)
Feb 06, 2018 5.500 5.565 5.500 5.536 106,024 +0.01(+0.26%)
Feb 05, 2018 5.515 5.520 5.515 5.522 138,290 -0.03(-0.52%)
Feb 02, 2018 5.602 5.616 5.551 5.551 178,354 -0.07(-1.16%)
Feb 01, 2018 5.609 5.638 5.609 5.616 67,543 -0.01(-0.17%)
Jan 31, 2018 5.623 5.652 5.587 5.626 134,308 +0.01(+0.17%)
Jan 30, 2018 5.623 5.674 5.602 5.616 203,671 -0.05(-0.90%)
Jan 29, 2018 5.725 5.739 5.667 5.667 261,867 -0.09(-1.62%)
Jan 26, 2018 5.827 5.827 5.754 5.760 131,695 -0.07(-1.14%)
Jan 25, 2018 5.877 5.885 5.819 5.827 100,925 -0.06(-0.94%)
Jan 24, 2018 5.892 5.921 5.866 5.882 63,686 -0.02(-0.42%)
Jan 23, 2018 5.812 5.943 5.805 5.906 110,731 +0.08(+1.37%)
Jan 22, 2018 5.816 5.831 5.809 5.826 67,550 -0.00(-0.07%)
Jan 19, 2018 5.867 5.867 5.802 5.831 79,934 +0.02(+0.37%)
Jan 18, 2018 5.823 5.838 5.794 5.809 127,183 -0.04(-0.62%)
Jan 17, 2018 5.838 5.859 5.828 5.845 70,273 +0.03(+0.59%)
Jan 16, 2018 5.925 5.939 5.809 5.811 142,722 -0.12(-2.04%)
Jan 12, 2018 5.932 5.932 5.932 0 +0.01(+0.12%)
Jan 11, 2018 5.896 5.939 5.896 5.925 115,735 +0.01(+0.24%)
Jan 10, 2018 5.881 5.917 5.852 5.910 150,812 +0.01(+0.12%)
Jan 09, 2018 5.917 5.932 5.896 5.903 98,397 -0.01(-0.24%)
Jan 08, 2018 5.910 5.961 5.896 5.917 147,318 -0.01(-0.24%)
Jan 05, 2018 5.917 5.961 5.910 5.932 131,342 +0.01(+0.12%)
Jan 04, 2018 5.939 5.939 5.892 5.925 85,446 +0.00(+0.00%)
Jan 03, 2018 5.831 5.925 5.798 5.925 111,587 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.