Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.510 2.570 2.570 2.570 420,400 +0.08(+3.21%)
Dec 30, 2014 2.630 2.670 2.490 2.490 688,656 -0.14(-5.32%)
Dec 29, 2014 2.550 2.750 2.550 2.630 1,472,148 +0.05(+1.94%)
Dec 26, 2014 2.580 2.640 2.510 2.580 315,007 +0.03(+1.18%)
Dec 24, 2014 2.580 2.550 2.550 2.550 436,500 -0.03(-1.16%)
Dec 23, 2014 2.560 2.650 2.450 2.580 974,217 +0.06(+2.38%)
Dec 22, 2014 2.470 2.550 2.450 2.520 575,330 +0.03(+1.20%)
Dec 19, 2014 2.550 2.600 2.490 2.490 450,136 -0.06(-2.35%)
Dec 18, 2014 2.580 2.600 2.530 2.550 272,017 +0.02(+0.79%)
Dec 17, 2014 2.510 2.630 2.500 2.530 379,843 +0.01(+0.40%)
Dec 16, 2014 2.560 2.610 2.510 2.520 394,568 -0.07(-2.70%)
Dec 15, 2014 2.610 2.650 2.550 2.590 334,727 -0.05(-1.89%)
Dec 12, 2014 2.650 2.730 2.570 2.640 535,577 -0.03(-1.12%)
Dec 11, 2014 2.720 2.770 2.560 2.670 985,060 -0.14(-4.98%)
Dec 10, 2014 2.770 3.030 2.770 2.810 1,796,033 +0.07(+2.55%)
Dec 09, 2014 2.720 2.780 2.670 2.740 400,157 -0.02(-0.72%)
Dec 08, 2014 2.760 2.890 2.720 2.760 625,743 -0.01(-0.36%)
Dec 05, 2014 2.830 2.976 2.720 2.770 915,532 -0.06(-2.12%)
Dec 04, 2014 2.700 2.910 2.700 2.830 603,053 +0.11(+4.04%)
Dec 03, 2014 2.950 2.970 2.700 2.720 611,693 -0.12(-4.23%)
Dec 02, 2014 2.680 3.050 2.640 2.840 1,985,773 +0.18(+6.77%)
Dec 01, 2014 2.760 2.800 2.625 2.660 985,102 -0.15(-5.34%)
Nov 28, 2014 2.920 2.950 2.810 2.810 590,093 -0.17(-5.70%)
Nov 26, 2014 3.080 2.980 2.980 2.980 2,586,300 -0.37(-11.04%)
Nov 25, 2014 2.760 3.440 2.680 3.350 7,889,031 +0.67(+25.00%)
Nov 24, 2014 2.700 2.760 2.660 2.680 305,582 -0.01(-0.37%)
Nov 21, 2014 2.710 2.770 2.690 2.690 349,840 -0.07(-2.54%)
Nov 20, 2014 2.730 2.830 2.670 2.760 993,223 +0.01(+0.36%)
Nov 19, 2014 2.670 2.960 2.670 2.750 857,330 +0.02(+0.73%)
Nov 18, 2014 2.780 2.860 2.720 2.730 541,454 -0.08(-2.85%)
Nov 17, 2014 2.910 3.090 2.800 2.810 680,726 -0.11(-3.77%)
Nov 14, 2014 2.810 3.030 2.760 2.920 895,362 +0.05(+1.74%)
Nov 13, 2014 3.000 3.010 2.760 2.870 803,905 -0.13(-4.33%)
Nov 12, 2014 2.980 3.100 2.960 3.000 534,259 -0.07(-2.28%)
Nov 11, 2014 3.040 3.120 3.000 3.070 565,506 -0.04(-1.29%)
Nov 10, 2014 3.190 3.430 3.110 3.110 1,187,745 -0.15(-4.60%)
Nov 07, 2014 3.390 3.390 3.150 3.260 2,086,345 +0.18(+5.84%)
Nov 06, 2014 3.060 3.340 2.950 3.080 2,369,326 -0.08(-2.53%)
Nov 05, 2014 3.080 3.460 2.900 3.160 4,020,244 +0.07(+2.27%)
Nov 04, 2014 3.320 3.330 3.080 3.090 1,193,462 -0.22(-6.65%)
Nov 03, 2014 3.370 3.540 3.260 3.310 1,406,973 -0.06(-1.78%)
Oct 31, 2014 3.800 3.850 3.370 3.370 2,410,228 -0.38(-10.13%)
Oct 30, 2014 4.150 4.230 3.590 3.750 4,597,798 +0.20(+5.63%)
Oct 29, 2014 3.730 3.810 3.490 3.550 2,905,021 -0.33(-8.51%)
Oct 28, 2014 4.130 4.220 3.800 3.880 3,419,361 -0.42(-9.77%)
Oct 27, 2014 4.520 4.760 4.240 4.300 4,428,765 -0.46(-9.66%)
Oct 24, 2014 5.190 5.750 4.610 4.760 22,177,414 +0.16(+3.48%)
Oct 23, 2014 4.270 4.890 3.690 4.600 11,195,284 +0.30(+6.98%)
Oct 22, 2014 4.650 4.850 4.250 4.300 3,329,458 -0.40(-8.51%)
Oct 21, 2014 4.160 5.230 4.140 4.700 9,086,409 +0.27(+6.09%)
Oct 20, 2014 4.940 5.140 4.130 4.430 10,440,507 -1.12(-20.18%)
Oct 17, 2014 7.160 7.160 5.360 5.550 11,188,144 -1.28(-18.74%)
Oct 16, 2014 8.430 8.470 6.580 6.830 12,376,232 -1.54(-18.40%)
Oct 15, 2014 8.910 9.720 7.760 8.370 21,869,518 +1.01(+13.72%)
Oct 14, 2014 8.460 10.73 7.060 7.360 42,918,848 -2.69(-26.77%)
Oct 13, 2014 8.520 10.47 7.830 10.05 38,395,300 +2.62(+35.26%)
Oct 10, 2014 6.510 7.430 5.720 7.430 38,884,140 +2.59(+53.51%)
Oct 09, 2014 3.950 5.080 3.950 4.840 15,623,700 +1.05(+27.70%)
Oct 08, 2014 3.500 3.810 3.250 3.790 2,391,113 +0.29(+8.29%)
Oct 07, 2014 3.150 3.660 3.140 3.500 2,261,577 +0.35(+11.11%)
Oct 06, 2014 3.260 3.400 3.010 3.150 603,918 -0.09(-2.78%)
Oct 03, 2014 3.530 3.560 3.060 3.240 970,916 -0.26(-7.43%)
Oct 02, 2014 3.500 3.550 3.220 3.500 995,674 -0.09(-2.51%)
Oct 01, 2014 3.500 3.720 3.280 3.590 2,962,784 +0.34(+10.46%)
Sep 30, 2014 3.050 3.420 3.000 3.250 750,947 +0.23(+7.72%)
Sep 29, 2014 2.870 3.080 2.870 3.017 189,030 +0.10(+3.32%)
Sep 26, 2014 2.960 3.040 2.860 2.920 135,899 -0.04(-1.35%)
Sep 25, 2014 3.140 3.140 2.960 2.960 170,961 -0.16(-5.13%)
Sep 24, 2014 2.950 3.280 2.810 3.120 747,644 +0.23(+7.96%)
Sep 23, 2014 2.690 3.040 2.690 2.890 532,771 +0.15(+5.47%)
Sep 22, 2014 2.790 2.801 2.700 2.740 63,046 -0.04(-1.44%)
Sep 19, 2014 2.840 2.840 2.660 2.780 66,848 -0.01(-0.36%)
Sep 18, 2014 2.700 2.790 2.600 2.790 67,998 +0.05(+1.82%)
Sep 17, 2014 2.720 2.870 2.700 2.740 71,271 +0.04(+1.48%)
Sep 16, 2014 2.690 2.900 2.630 2.700 205,583 -0.05(-1.82%)
Sep 15, 2014 2.650 2.850 2.620 2.750 142,091 +0.12(+4.56%)
Sep 12, 2014 2.690 2.980 2.630 2.630 401,248 -0.03(-1.13%)
Sep 11, 2014 2.550 2.680 2.550 2.660 56,209 +0.12(+4.72%)
Sep 10, 2014 2.540 2.590 2.500 2.540 14,406 +0.02(+0.79%)
Sep 09, 2014 2.600 2.600 2.500 2.520 25,400 -0.07(-2.70%)
Sep 08, 2014 2.590 2.600 2.480 2.590 97,786 +0.04(+1.41%)
Sep 05, 2014 2.560 2.601 2.530 2.554 82,132 -0.04(-1.39%)
Sep 04, 2014 2.690 2.749 2.560 2.590 132,045 -0.10(-3.72%)
Sep 03, 2014 2.800 2.800 2.690 2.690 96,096 -0.10(-3.58%)
Sep 02, 2014 2.850 2.850 2.786 2.790 152,491 +0.09(+3.33%)
Aug 29, 2014 2.780 2.700 2.700 2.700 70,200 -0.07(-2.52%)
Aug 28, 2014 2.920 2.977 2.760 2.770 189,997 -0.14(-4.81%)
Aug 27, 2014 2.970 3.000 2.770 2.910 512,779 +0.18(+6.60%)
Aug 26, 2014 2.570 2.776 2.570 2.730 141,375 +0.19(+7.48%)
Aug 25, 2014 2.690 2.750 2.530 2.540 132,437 -0.05(-1.93%)
Aug 22, 2014 2.680 2.680 2.580 2.590 65,413 -0.09(-3.35%)
Aug 21, 2014 2.680 2.680 2.640 2.680 39,917 +0.04(+1.52%)
Aug 20, 2014 2.620 2.680 2.600 2.640 62,796 +0.02(+0.76%)
Aug 19, 2014 2.720 2.900 2.600 2.620 293,492 -0.09(-3.32%)
Aug 18, 2014 2.370 2.722 2.360 2.710 477,434 +0.38(+16.31%)
Aug 15, 2014 2.320 2.340 2.285 2.330 69,655 +0.01(+0.43%)
Aug 14, 2014 2.270 2.370 2.270 2.320 40,573 -0.03(-1.28%)
Aug 13, 2014 2.330 2.400 2.330 2.350 42,533 +0.00(+0.00%)
Aug 12, 2014 2.450 2.470 2.300 2.350 58,860 -0.07(-2.89%)
Aug 11, 2014 2.490 2.500 2.420 2.420 106,097 -0.03(-1.22%)
Aug 08, 2014 2.240 2.470 2.213 2.450 164,882 +0.22(+9.87%)
Aug 07, 2014 2.250 2.250 2.190 2.230 117,309 -0.02(-0.89%)
Aug 06, 2014 2.280 2.300 2.170 2.250 192,699 +0.18(+8.95%)
Aug 05, 2014 2.100 2.150 2.060 2.065 45,523 -0.03(-1.66%)
Aug 04, 2014 2.140 2.163 2.070 2.100 39,127 +0.04(+1.94%)
Aug 01, 2014 2.030 2.080 2.030 2.060 24,162 +0.02(+0.98%)
Jul 31, 2014 2.040 2.055 2.030 2.040 27,643 -0.04(-1.91%)
Jul 30, 2014 2.030 2.080 2.030 2.080 37,525 -0.00(-0.01%)
Jul 29, 2014 2.080 2.080 2.030 2.080 27,437 +0.05(+2.46%)
Jul 28, 2014 2.040 2.070 2.030 2.030 25,300 -0.03(-1.46%)
Jul 25, 2014 2.030 2.100 2.030 2.060 22,410 +0.02(+0.98%)
Jul 24, 2014 2.200 2.200 2.030 2.040 59,885 -0.09(-4.23%)
Jul 23, 2014 2.060 2.130 2.060 2.130 44,303 +0.04(+1.91%)
Jul 22, 2014 2.130 2.140 2.070 2.090 55,568 -0.04(-1.88%)
Jul 21, 2014 2.120 2.130 2.110 2.130 7,355 +0.03(+1.43%)
Jul 18, 2014 2.069 2.100 2.060 2.100 18,685 +0.04(+1.80%)
Jul 17, 2014 2.080 2.100 2.050 2.063 46,336 -0.04(-1.77%)
Jul 16, 2014 2.100 2.110 2.070 2.100 10,903 +0.03(+1.45%)
Jul 15, 2014 2.130 2.130 2.060 2.070 24,231 -0.03(-1.43%)
Jul 14, 2014 2.100 2.130 2.050 2.100 22,991 +0.00(+0.00%)
Jul 11, 2014 2.060 2.100 2.050 2.100 14,921 +0.04(+1.94%)
Jul 10, 2014 2.040 2.090 2.030 2.060 8,213 -0.04(-1.90%)
Jul 09, 2014 2.090 2.138 2.090 2.100 8,383 +0.01(+0.48%)
Jul 08, 2014 2.050 2.090 2.050 2.090 13,352 +0.03(+1.63%)
Jul 07, 2014 2.040 2.090 2.040 2.057 40,611 -0.00(-0.17%)
Jul 03, 2014 2.150 2.060 2.060 2.060 25,000 -0.01(-0.48%)
Jul 02, 2014 2.030 2.160 2.010 2.070 43,236 +0.03(+1.47%)
Jul 01, 2014 2.120 2.160 2.040 2.040 8,661 -0.09(-4.23%)
Jun 30, 2014 2.170 2.170 2.123 2.130 9,843 +0.00(+0.00%)
Jun 27, 2014 2.100 2.160 2.090 2.130 19,970 +0.05(+2.40%)
Jun 26, 2014 2.100 2.100 2.080 2.080 8,715 +0.00(+0.24%)
Jun 25, 2014 2.090 2.100 2.040 2.075 21,504 -0.02(-1.19%)
Jun 24, 2014 2.090 2.100 2.011 2.100 36,154 +0.08(+3.96%)
Jun 23, 2014 2.070 2.090 2.000 2.020 21,563 -0.08(-3.81%)
Jun 20, 2014 2.120 2.130 2.050 2.100 24,716 -0.02(-0.94%)
Jun 19, 2014 2.210 2.210 2.120 2.120 7,942 -0.08(-3.64%)
Jun 18, 2014 2.200 2.220 2.170 2.200 12,711 -0.01(-0.45%)
Jun 17, 2014 2.280 2.280 2.210 2.210 26,232 -0.05(-2.21%)
Jun 16, 2014 2.270 2.270 2.240 2.260 16,692 +0.02(+0.89%)
Jun 13, 2014 2.120 2.270 2.120 2.240 13,519 +0.08(+3.70%)
Jun 12, 2014 2.220 2.270 2.160 2.160 50,350 -0.06(-2.70%)
Jun 11, 2014 2.279 2.279 2.200 2.220 30,491 -0.06(-2.63%)
Jun 10, 2014 2.244 2.280 2.217 2.280 12,042 +0.02(+0.88%)
Jun 06, 2014 2.270 2.290 2.230 2.260 12,048 -0.02(-0.88%)
Jun 05, 2014 2.250 2.290 2.240 2.280 9,058 +0.00(+0.00%)
Jun 04, 2014 2.300 2.300 2.230 2.280 25,219 -0.00(-0.00%)
Jun 03, 2014 2.260 2.290 2.250 2.280 33,759 -0.01(-0.43%)
Jun 02, 2014 2.260 2.290 2.230 2.290 18,893 +0.00(+0.00%)
May 30, 2014 2.275 2.300 2.250 2.290 17,982 +0.02(+0.88%)
May 29, 2014 2.280 2.300 2.267 2.270 20,876 -0.01(-0.44%)
May 28, 2014 2.230 2.300 2.210 2.280 26,491 +0.05(+2.24%)
May 27, 2014 2.210 2.250 2.200 2.230 53,767 +0.02(+0.90%)
May 23, 2014 2.230 2.210 2.210 2.210 26,800 -0.01(-0.45%)
May 22, 2014 2.230 2.230 2.203 2.220 29,388 -0.01(-0.45%)
May 21, 2014 2.240 2.240 2.143 2.230 77,613 +0.03(+1.36%)
May 20, 2014 2.180 2.240 2.180 2.200 73,933 +0.02(+0.69%)
May 19, 2014 2.133 2.300 2.133 2.185 272,638 +0.02(+1.16%)
May 16, 2014 2.144 2.170 2.140 2.160 32,789 +0.00(+0.00%)
May 15, 2014 2.140 2.170 2.090 2.160 70,527 +0.01(+0.47%)
May 14, 2014 2.030 2.150 2.030 2.150 168,760 +0.07(+3.37%)
May 13, 2014 2.060 2.120 2.050 2.080 31,782 +0.04(+1.96%)
May 12, 2014 2.070 2.100 2.040 2.040 33,658 -0.03(-1.45%)
May 09, 2014 2.010 2.080 1.970 2.070 46,196 +0.06(+2.99%)
May 08, 2014 2.000 2.040 1.970 2.010 36,417 +0.03(+1.52%)
May 07, 2014 1.970 2.050 1.960 1.980 109,792 -0.15(-6.82%)
May 06, 2014 2.050 2.150 2.040 2.125 93,517 +0.04(+2.16%)
May 05, 2014 2.040 2.080 2.010 2.080 46,486 +0.04(+1.96%)
May 02, 2014 1.994 2.050 1.980 2.040 68,853 +0.10(+5.15%)
May 01, 2014 2.030 2.030 1.920 1.940 71,276 -0.12(-5.83%)
Apr 30, 2014 2.020 2.090 2.000 2.060 39,578 +0.04(+1.98%)
Apr 29, 2014 2.020 2.040 1.970 2.020 18,615 +0.03(+1.51%)
Apr 28, 2014 2.021 2.021 1.970 1.990 28,182 -0.03(-1.49%)
Apr 25, 2014 2.030 2.090 1.960 2.020 23,696 +0.01(+0.50%)
Apr 24, 2014 1.960 2.020 1.940 2.010 76,586 +0.03(+1.52%)
Apr 23, 2014 1.980 2.020 1.960 1.980 49,679 -0.01(-0.50%)
Apr 22, 2014 2.030 2.030 1.970 1.990 56,165 -0.01(-0.50%)
Apr 21, 2014 2.040 2.053 1.990 2.000 56,748 -0.05(-2.44%)
Apr 17, 2014 2.000 2.050 2.050 2.050 62,200 +0.05(+2.50%)
Apr 16, 2014 2.060 2.100 1.950 2.000 184,696 -0.09(-4.31%)
Apr 15, 2014 2.073 2.110 2.050 2.090 57,599 +0.04(+1.95%)
Apr 14, 2014 2.090 2.110 2.050 2.050 41,685 -0.06(-2.84%)
Apr 11, 2014 2.100 2.130 2.080 2.110 26,701 -0.03(-1.40%)
Apr 10, 2014 2.230 2.230 2.100 2.140 21,900 -0.06(-2.73%)
Apr 09, 2014 2.160 2.200 2.150 2.200 32,341 +0.06(+2.80%)
Apr 08, 2014 2.160 2.180 2.140 2.140 57,642 -0.03(-1.51%)
Apr 07, 2014 2.170 2.250 2.170 2.173 30,760 -0.02(-0.79%)
Apr 04, 2014 2.250 2.290 2.180 2.190 75,539 -0.08(-3.52%)
Apr 03, 2014 2.211 2.280 2.211 2.270 29,464 +0.04(+1.79%)
Apr 02, 2014 2.270 2.280 2.230 2.230 10,587 -0.02(-0.89%)
Apr 01, 2014 2.225 2.281 2.210 2.250 38,075 +0.01(+0.45%)
Mar 31, 2014 2.240 2.260 2.210 2.240 26,706 +0.04(+1.82%)
Mar 28, 2014 2.200 2.220 2.170 2.200 19,898 +0.01(+0.46%)
Mar 27, 2014 2.180 2.190 2.170 2.190 26,250 +0.01(+0.46%)
Mar 26, 2014 2.240 2.300 2.180 2.180 47,499 -0.07(-3.11%)
Mar 25, 2014 2.200 2.290 2.200 2.250 34,765 +0.05(+2.27%)
Mar 24, 2014 2.300 2.300 2.200 2.200 82,249 -0.13(-5.58%)
Mar 21, 2014 2.150 2.330 2.130 2.330 23,922 +0.18(+8.37%)
Mar 20, 2014 2.220 2.220 2.150 2.150 42,013 -0.05(-2.27%)
Mar 19, 2014 2.220 2.280 2.200 2.200 23,326 -0.02(-0.90%)
Mar 18, 2014 2.180 2.240 2.180 2.220 58,664 +0.04(+1.83%)
Mar 17, 2014 2.040 2.260 2.040 2.180 202,058 +0.11(+5.31%)
Mar 14, 2014 2.130 2.130 2.050 2.070 80,507 +0.00(+0.00%)
Mar 13, 2014 2.070 2.140 2.030 2.070 81,627 +0.00(+0.00%)
Mar 12, 2014 2.010 2.100 2.010 2.070 15,940 +0.02(+0.98%)
Mar 11, 2014 2.180 2.190 2.030 2.050 200,267 -0.13(-5.96%)
Mar 10, 2014 2.210 2.220 2.160 2.180 64,110 -0.04(-1.80%)
Mar 07, 2014 2.180 2.220 2.140 2.220 78,050 +0.02(+0.91%)
Mar 06, 2014 2.340 2.340 2.160 2.200 149,532 -0.13(-5.58%)
Mar 05, 2014 2.340 2.340 2.290 2.330 41,001 +0.00(+0.00%)
Mar 04, 2014 2.380 2.380 2.311 2.330 38,835 -0.02(-0.85%)
Mar 03, 2014 2.320 2.380 2.298 2.350 60,538 +0.03(+1.29%)
Feb 28, 2014 2.320 2.400 2.300 2.320 100,504 -0.01(-0.22%)
Feb 27, 2014 2.210 2.600 2.170 2.325 600,926 +0.08(+3.79%)
Feb 26, 2014 2.230 2.250 2.204 2.240 30,452 +0.02(+0.90%)
Feb 25, 2014 2.260 2.260 2.200 2.220 39,336 -0.03(-1.33%)
Feb 24, 2014 2.160 2.255 2.160 2.250 40,196 +0.09(+4.17%)
Feb 21, 2014 2.170 2.230 2.160 2.160 22,755 -0.04(-1.82%)
Feb 20, 2014 2.160 2.230 2.120 2.200 76,969 +0.07(+3.29%)
Feb 19, 2014 2.200 2.200 2.120 2.130 67,196 -0.05(-2.29%)
Feb 18, 2014 2.200 2.200 2.180 2.180 27,642 +0.00(+0.00%)
Feb 14, 2014 2.180 2.180 2.180 2.180 48,000 -0.02(-0.91%)
Feb 13, 2014 2.250 2.250 2.190 2.200 28,902 -0.04(-1.79%)
Feb 12, 2014 2.260 2.260 2.210 2.240 30,786 +0.00(+0.00%)
Feb 11, 2014 2.100 2.240 2.100 2.240 85,263 +0.13(+6.16%)
Feb 10, 2014 2.070 2.140 2.050 2.110 38,553 +0.04(+1.93%)
Feb 07, 2014 1.990 2.100 1.990 2.070 85,925 +0.07(+3.50%)
Feb 06, 2014 2.040 2.040 1.990 2.000 92,534 -0.04(-1.96%)
Feb 05, 2014 2.140 2.140 2.000 2.040 131,818 -0.12(-5.56%)
Feb 04, 2014 2.230 2.240 2.109 2.160 66,952 -0.07(-3.14%)
Feb 03, 2014 2.280 2.280 2.220 2.230 38,749 -0.02(-0.89%)
Jan 31, 2014 2.260 2.296 2.240 2.250 40,277 -0.03(-1.32%)
Jan 30, 2014 2.340 2.350 2.260 2.280 16,067 -0.03(-1.30%)
Jan 29, 2014 2.330 2.330 2.250 2.310 30,994 -0.02(-0.86%)
Jan 28, 2014 2.270 2.340 2.270 2.330 34,936 +0.08(+3.56%)
Jan 27, 2014 2.280 2.320 2.250 2.250 49,849 -0.03(-1.32%)
Jan 24, 2014 2.360 2.398 2.270 2.280 56,464 -0.07(-2.98%)
Jan 23, 2014 2.410 2.540 2.350 2.350 260,431 -0.06(-2.49%)
Jan 22, 2014 2.220 2.410 2.170 2.410 218,135 +0.19(+8.56%)
Jan 21, 2014 2.240 2.250 2.200 2.220 128,099 +0.02(+0.95%)
Jan 17, 2014 2.190 2.199 2.199 2.199 108,200 +0.01(+0.41%)
Jan 16, 2014 2.180 2.220 2.160 2.190 12,624 +0.00(+0.00%)
Jan 15, 2014 2.190 2.230 2.160 2.190 41,588 +0.00(+0.00%)
Jan 14, 2014 2.090 2.240 2.090 2.190 63,345 +0.12(+5.80%)
Jan 13, 2014 2.100 2.180 2.063 2.070 40,626 +0.01(+0.49%)
Jan 10, 2014 2.036 2.080 2.010 2.060 12,039 +0.03(+1.48%)
Jan 09, 2014 2.145 2.145 2.020 2.030 70,061 -0.06(-2.87%)
Jan 08, 2014 2.140 2.160 2.060 2.090 63,031 -0.07(-3.24%)
Jan 07, 2014 2.150 2.190 2.140 2.160 37,957 +0.02(+0.93%)
Jan 06, 2014 2.220 2.250 2.140 2.140 61,640 -0.05(-2.28%)
Jan 03, 2014 2.170 2.220 2.160 2.190 18,755 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.