Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6020 +0.0021 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 143.40 153.00 142.50 150.90 11,120 +6.60(+4.57%)
Nov 29, 2017 145.50 146.40 140.70 144.30 12,191 +0.00(+0.00%)
Nov 28, 2017 143.40 144.90 139.20 144.30 12,271 +2.40(+1.69%)
Nov 27, 2017 140.10 145.50 140.10 141.90 9,562 +2.40(+1.72%)
Nov 24, 2017 138.00 139.80 136.80 139.50 3,179 +3.00(+2.20%)
Nov 22, 2017 137.40 140.20 135.90 136.50 5,971 +0.30(+0.22%)
Nov 21, 2017 136.50 139.80 132.63 136.20 4,187 +0.60(+0.44%)
Nov 20, 2017 137.40 139.20 132.00 135.60 11,102 -0.60(-0.44%)
Nov 17, 2017 134.70 139.80 132.60 136.20 6,457 +0.90(+0.67%)
Nov 16, 2017 132.30 140.70 130.80 135.30 11,882 +5.10(+3.92%)
Nov 15, 2017 128.40 135.30 126.00 130.20 15,380 +5.10(+4.08%)
Nov 14, 2017 124.20 127.50 122.70 125.10 7,476 -0.90(-0.71%)
Nov 13, 2017 126.30 128.70 124.50 126.00 6,076 +0.30(+0.24%)
Nov 10, 2017 126.00 129.00 121.50 125.70 6,571 -0.30(-0.24%)
Nov 09, 2017 125.10 126.90 121.80 126.00 9,746 +0.90(+0.72%)
Nov 08, 2017 127.20 127.20 123.30 125.10 10,604 -1.50(-1.18%)
Nov 07, 2017 126.90 130.20 123.30 126.60 6,979 +0.00(+0.00%)
Nov 06, 2017 127.50 132.00 123.30 126.60 14,441 +0.60(+0.48%)
Nov 03, 2017 115.50 133.50 114.90 126.00 14,254 +11.70(+10.24%)
Nov 02, 2017 113.70 115.95 105.30 114.30 13,296 +2.70(+2.42%)
Nov 01, 2017 111.00 117.00 108.90 111.60 23,621 +8.40(+8.14%)
Oct 31, 2017 105.00 106.35 98.16 103.20 14,080 +0.00(+0.00%)
Oct 30, 2017 101.10 108.30 99.30 103.20 9,390 -2.40(-2.27%)
Oct 27, 2017 99.30 108.90 97.80 105.60 11,969 +5.40(+5.39%)
Oct 26, 2017 97.50 105.90 95.40 100.20 82,105 +0.00(+0.00%)
Oct 25, 2017 97.50 100.80 97.50 100.20 3,482 +1.50(+1.52%)
Oct 24, 2017 102.00 106.20 97.50 98.70 2,177 -2.70(-2.66%)
Oct 23, 2017 106.50 106.50 101.40 101.40 1,925 -4.50(-4.25%)
Oct 20, 2017 108.60 109.50 104.40 105.90 1,167 -0.90(-0.84%)
Oct 19, 2017 109.20 109.20 103.50 106.80 1,757 -1.20(-1.11%)
Oct 18, 2017 111.60 112.50 107.40 108.00 2,205 -4.20(-3.74%)
Oct 17, 2017 115.20 115.20 111.60 112.20 2,061 -2.40(-2.09%)
Oct 16, 2017 117.60 117.60 113.70 114.60 1,152 -1.20(-1.04%)
Oct 13, 2017 115.50 116.10 110.70 115.80 1,344 +0.90(+0.78%)
Oct 12, 2017 117.00 118.80 111.60 114.90 2,737 -2.70(-2.30%)
Oct 11, 2017 114.00 120.90 113.10 117.60 2,183 +2.10(+1.82%)
Oct 10, 2017 114.90 115.50 110.70 115.50 1,667 +1.80(+1.58%)
Oct 09, 2017 114.60 115.50 113.10 113.70 1,339 -2.70(-2.32%)
Oct 06, 2017 118.50 119.70 111.90 116.40 954 -2.10(-1.77%)
Oct 05, 2017 115.80 118.69 113.70 118.50 1,606 +3.90(+3.40%)
Oct 04, 2017 111.00 114.90 108.30 114.60 3,151 +4.50(+4.09%)
Oct 03, 2017 113.70 113.70 110.10 110.10 2,284 -3.00(-2.65%)
Oct 02, 2017 114.00 115.50 112.50 113.10 2,405 -2.40(-2.08%)
Sep 29, 2017 116.40 117.90 114.60 115.50 1,762 -1.20(-1.03%)
Sep 28, 2017 114.90 120.00 113.40 116.70 1,621 -1.20(-1.02%)
Sep 27, 2017 120.00 120.30 115.50 117.90 4,860 -2.40(-2.00%)
Sep 26, 2017 118.50 120.45 114.90 120.30 5,342 +2.70(+2.30%)
Sep 25, 2017 118.50 113.47 117.60 5,543 -1.80(-1.51%)
Sep 22, 2017 117.64 119.70 115.23 119.40 3,435 +2.70(+2.31%)
Sep 21, 2017 117.90 121.20 116.40 116.70 2,582 -2.10(-1.77%)
Sep 20, 2017 120.00 113.70 118.80 1,186 +2.10(+1.80%)
Sep 19, 2017 121.20 121.23 114.30 116.70 1,266 -3.60(-2.99%)
Sep 18, 2017 121.50 122.37 116.10 120.30 2,285 +0.00(+0.00%)
Sep 15, 2017 117.30 124.20 115.80 120.30 6,198 +2.10(+1.78%)
Sep 14, 2017 117.34 119.40 114.00 118.20 2,212 +0.00(+0.00%)
Sep 13, 2017 115.80 119.40 114.00 118.20 8,135 +2.70(+2.34%)
Sep 12, 2017 113.70 118.20 111.00 115.50 6,160 +3.30(+2.94%)
Sep 11, 2017 112.50 112.80 105.74 112.20 6,462 +1.80(+1.63%)
Sep 08, 2017 96.00 111.30 96.00 110.40 5,545 +13.50(+13.93%)
Sep 07, 2017 98.70 101.40 96.30 96.90 2,567 -0.90(-0.92%)
Sep 06, 2017 105.00 105.00 94.50 97.80 5,542 -6.60(-6.32%)
Sep 05, 2017 103.80 105.90 101.40 104.40 1,479 +1.50(+1.46%)
Sep 01, 2017 106.50 107.57 99.00 102.90 2,550 -4.50(-4.19%)
Aug 31, 2017 107.10 111.00 103.09 107.40 4,329 -0.30(-0.28%)
Aug 30, 2017 114.00 118.20 106.50 107.70 8,387 -2.70(-2.45%)
Aug 29, 2017 107.40 111.30 103.80 110.40 1,524 +3.30(+3.08%)
Aug 28, 2017 103.50 108.90 103.20 107.10 2,794 +4.50(+4.39%)
Aug 25, 2017 103.50 103.50 100.50 102.60 1,790 +0.30(+0.29%)
Aug 24, 2017 101.10 103.50 99.90 102.30 2,005 +2.70(+2.71%)
Aug 23, 2017 97.20 100.50 96.00 99.60 1,574 +2.40(+2.47%)
Aug 22, 2017 94.80 99.00 94.80 97.20 2,005 +2.70(+2.86%)
Aug 21, 2017 105.60 109.17 91.80 94.50 9,327 -10.50(-10.00%)
Aug 18, 2017 101.10 106.20 98.70 105.00 2,045 +1.80(+1.74%)
Aug 17, 2017 109.20 110.92 102.60 103.20 1,386 -6.00(-5.49%)
Aug 16, 2017 106.50 113.10 104.10 109.20 8,977 +3.00(+2.82%)
Aug 15, 2017 108.00 111.00 104.10 106.20 3,334 -4.20(-3.80%)
Aug 14, 2017 103.50 112.50 101.70 110.40 2,901 +6.60(+6.36%)
Aug 11, 2017 98.70 107.07 98.70 103.80 2,753 +6.30(+6.46%)
Aug 10, 2017 105.00 105.53 91.50 97.50 7,607 -7.50(-7.14%)
Aug 09, 2017 115.50 116.44 96.90 105.00 5,062 -10.80(-9.33%)
Aug 08, 2017 119.10 120.00 115.50 115.80 1,383 -3.90(-3.26%)
Aug 07, 2017 118.50 121.20 114.30 119.70 2,348 +1.80(+1.53%)
Aug 04, 2017 120.30 123.00 115.80 117.90 3,390 -2.10(-1.75%)
Aug 03, 2017 125.70 125.70 117.00 120.00 5,888 -4.80(-3.85%)
Aug 02, 2017 133.20 133.20 123.60 124.80 5,790 -8.70(-6.52%)
Aug 01, 2017 139.20 139.20 130.50 133.50 2,466 -5.10(-3.68%)
Jul 31, 2017 141.46 142.20 135.30 138.60 3,002 -0.60(-0.43%)
Jul 28, 2017 142.80 144.00 138.30 139.20 4,337 -2.70(-1.90%)
Jul 27, 2017 144.00 144.00 138.63 141.90 7,254 +3.60(+2.60%)
Jul 26, 2017 139.20 141.00 135.90 138.30 2,992 -0.90(-0.65%)
Jul 25, 2017 136.80 141.36 134.10 139.20 2,681 +3.30(+2.43%)
Jul 24, 2017 141.60 141.60 135.00 135.90 2,045 -6.60(-4.63%)
Jul 21, 2017 143.40 146.10 137.40 142.50 4,434 +2.40(+1.71%)
Jul 20, 2017 144.00 138.30 140.10 2,111 -3.30(-2.30%)
Jul 19, 2017 144.90 147.84 137.70 143.40 2,630 -0.90(-0.62%)
Jul 18, 2017 150.00 151.50 142.53 144.30 3,514 -5.10(-3.41%)
Jul 17, 2017 147.60 150.00 145.20 149.40 4,636 +3.00(+2.05%)
Jul 14, 2017 142.20 147.60 139.50 146.40 6,335 +3.60(+2.52%)
Jul 13, 2017 142.20 144.00 138.90 142.80 3,898 +0.60(+0.42%)
Jul 12, 2017 146.10 149.10 140.70 142.20 4,680 -3.90(-2.67%)
Jul 11, 2017 132.30 147.00 132.30 146.10 6,339 +13.20(+9.93%)
Jul 10, 2017 132.00 135.30 128.79 132.90 3,007 +1.20(+0.91%)
Jul 07, 2017 129.00 135.90 127.20 131.70 1,872 +1.80(+1.39%)
Jul 06, 2017 134.10 134.10 129.30 129.90 1,529 -3.60(-2.70%)
Jul 05, 2017 132.00 136.20 129.90 133.50 3,023 +1.50(+1.14%)
Jul 03, 2017 130.20 133.20 126.90 132.00 1,279 +1.50(+1.15%)
Jun 30, 2017 130.50 132.00 126.00 130.50 3,739 +3.90(+3.08%)
Jun 29, 2017 126.90 128.10 121.80 126.60 4,702 +0.90(+0.72%)
Jun 28, 2017 130.20 132.76 122.70 125.70 4,859 -3.00(-2.33%)
Jun 27, 2017 135.60 135.60 126.90 128.70 3,370 -6.30(-4.67%)
Jun 26, 2017 129.90 137.10 128.70 135.00 8,993 +5.10(+3.93%)
Jun 23, 2017 125.40 129.90 64,465 +0.00(+0.00%)
Jun 22, 2017 131.10 133.80 128.10 129.90 6,049 +1.20(+0.93%)
Jun 21, 2017 127.50 130.50 124.80 128.70 3,164 +1.80(+1.42%)
Jun 20, 2017 127.20 127.50 121.50 126.90 2,918 +2.10(+1.68%)
Jun 19, 2017 138.90 138.90 120.30 124.80 6,772 -10.20(-7.56%)
Jun 16, 2017 135.00 138.00 132.60 135.00 2,233 -0.30(-0.22%)
Jun 15, 2017 127.20 139.20 124.98 135.30 5,911 +8.40(+6.62%)
Jun 14, 2017 126.30 131.25 124.80 126.90 2,767 -0.90(-0.70%)
Jun 13, 2017 127.50 131.40 124.50 127.80 3,082 +0.30(+0.24%)
Jun 12, 2017 132.00 134.40 122.55 127.50 4,264 -6.00(-4.49%)
Jun 09, 2017 135.60 138.00 129.60 133.50 1,563 -3.30(-2.41%)
Jun 08, 2017 136.20 139.50 135.60 136.80 1,047 +0.00(+0.00%)
Jun 07, 2017 135.60 138.00 133.80 136.80 1,116 +1.20(+0.88%)
Jun 06, 2017 138.00 139.50 133.50 135.60 1,636 -1.80(-1.31%)
Jun 05, 2017 135.60 139.50 130.20 137.40 4,356 +0.60(+0.44%)
Jun 02, 2017 129.90 137.70 126.00 136.80 4,608 +7.50(+5.80%)
Jun 01, 2017 123.90 129.60 121.22 129.30 2,724 +4.80(+3.86%)
May 31, 2017 124.50 127.50 120.00 124.50 3,323 +0.30(+0.24%)
May 30, 2017 132.00 132.60 123.00 124.20 4,323 -3.00(-2.36%)
May 26, 2017 124.50 130.20 122.70 127.20 2,054 +2.10(+1.68%)
May 25, 2017 127.50 127.50 123.30 125.10 2,146 -2.40(-1.88%)
May 24, 2017 127.20 130.50 127.20 127.50 1,072 +0.00(+0.00%)
May 23, 2017 124.80 129.97 124.80 127.50 4,885 +1.50(+1.19%)
May 22, 2017 129.30 132.60 124.20 126.00 2,873 -1.50(-1.18%)
May 19, 2017 127.20 129.60 121.80 127.50 4,513 +0.60(+0.47%)
May 18, 2017 123.60 127.50 121.20 126.90 4,673 +3.90(+3.17%)
May 17, 2017 123.60 125.40 120.30 123.00 1,227 -2.10(-1.68%)
May 16, 2017 126.90 127.65 120.30 125.10 3,153 -1.80(-1.42%)
May 15, 2017 129.60 132.60 124.50 126.90 3,081 -1.50(-1.17%)
May 12, 2017 123.60 131.40 123.60 128.40 5,728 +5.10(+4.14%)
May 11, 2017 124.20 132.00 121.50 123.30 6,535 -0.30(-0.24%)
May 10, 2017 123.90 127.29 122.70 123.60 2,008 -1.20(-0.96%)
May 09, 2017 124.80 126.75 123.00 124.80 2,223 -1.50(-1.19%)
May 08, 2017 126.60 129.30 121.50 126.30 1,710 -0.30(-0.24%)
May 05, 2017 129.60 132.30 125.10 126.60 1,425 +0.90(+0.72%)
May 04, 2017 129.30 132.30 124.80 125.70 1,903 -5.10(-3.90%)
May 03, 2017 132.60 136.20 126.03 130.80 6,373 -0.60(-0.46%)
May 02, 2017 137.40 141.00 130.80 131.40 2,992 -4.20(-3.10%)
May 01, 2017 133.50 135.60 131.40 135.60 1,262 +0.90(+0.67%)
Apr 28, 2017 134.40 137.10 132.90 134.70 1,289 +0.30(+0.22%)
Apr 27, 2017 135.30 137.70 129.00 134.40 3,244 -1.20(-0.88%)
Apr 26, 2017 139.50 140.40 135.00 135.60 3,118 -4.50(-3.21%)
Apr 25, 2017 141.60 143.40 135.60 140.10 3,123 -0.60(-0.43%)
Apr 24, 2017 141.30 144.00 138.00 140.70 4,510 -1.80(-1.26%)
Apr 21, 2017 144.60 145.80 139.80 142.50 3,177 -2.40(-1.66%)
Apr 20, 2017 145.80 147.93 142.80 144.90 1,609 -1.20(-0.82%)
Apr 19, 2017 143.70 149.70 139.50 146.10 2,317 +4.50(+3.18%)
Apr 18, 2017 144.30 147.00 138.48 141.60 3,725 +0.90(+0.64%)
Apr 17, 2017 155.10 155.10 137.70 140.70 4,441 -12.60(-8.22%)
Apr 13, 2017 149.70 155.40 147.46 153.30 2,679 +4.80(+3.23%)
Apr 12, 2017 147.60 151.88 146.10 148.50 2,234 -2.10(-1.39%)
Apr 11, 2017 157.20 161.80 147.00 150.60 4,288 -5.10(-3.28%)
Apr 10, 2017 161.40 161.40 148.80 155.70 3,551 -5.10(-3.17%)
Apr 07, 2017 164.70 164.70 150.90 160.80 2,371 -3.30(-2.01%)
Apr 06, 2017 161.70 165.90 160.74 164.10 2,207 +0.60(+0.37%)
Apr 05, 2017 171.60 171.60 161.41 163.50 2,104 -4.20(-2.50%)
Apr 04, 2017 160.50 171.60 160.50 167.70 3,582 +5.40(+3.33%)
Apr 03, 2017 158.40 165.30 156.45 162.30 2,831 -2.40(-1.46%)
Mar 31, 2017 167.10 167.10 159.00 164.70 2,138 +1.80(+1.10%)
Mar 30, 2017 167.40 170.29 160.50 162.90 3,670 +0.60(+0.37%)
Mar 29, 2017 161.10 164.40 151.66 162.30 2,333 +1.80(+1.12%)
Mar 28, 2017 159.00 162.30 157.20 160.50 1,986 +0.60(+0.38%)
Mar 27, 2017 155.10 162.00 151.50 159.90 4,092 +5.10(+3.29%)
Mar 24, 2017 153.00 157.20 149.70 154.80 3,683 -0.30(-0.19%)
Mar 23, 2017 153.30 157.50 150.90 155.10 1,924 -0.30(-0.19%)
Mar 22, 2017 150.00 157.37 144.30 155.40 6,541 +3.00(+1.97%)
Mar 21, 2017 171.30 174.30 146.10 152.40 6,328 -19.50(-11.34%)
Mar 20, 2017 175.80 178.50 171.60 171.90 6,040 -3.45(-1.97%)
Mar 17, 2017 177.30 179.55 173.13 175.35 3,593 -5.25(-2.91%)
Mar 16, 2017 187.80 196.20 177.00 180.60 7,176 -7.80(-4.14%)
Mar 15, 2017 197.10 197.44 184.50 188.40 8,160 -5.40(-2.79%)
Mar 14, 2017 180.00 198.00 174.87 193.80 18,396 +12.30(+6.78%)
Mar 13, 2017 183.30 185.70 175.80 181.50 4,376 -3.00(-1.63%)
Mar 10, 2017 181.50 188.70 174.60 184.50 8,674 +3.30(+1.82%)
Mar 09, 2017 180.90 183.90 175.80 181.20 6,862 +3.30(+1.85%)
Mar 08, 2017 169.50 181.50 169.50 177.90 12,033 +8.70(+5.14%)
Mar 07, 2017 183.00 193.80 165.60 169.20 34,347 -13.80(-7.54%)
Mar 06, 2017 163.50 188.40 163.50 183.00 32,058 +21.90(+13.59%)
Mar 03, 2017 141.90 162.90 140.10 161.10 14,453 +20.70(+14.74%)
Mar 02, 2017 144.90 144.90 139.50 140.40 2,556 -4.80(-3.31%)
Mar 01, 2017 139.20 146.70 136.80 145.20 3,446 +6.00(+4.31%)
Feb 28, 2017 142.50 143.70 135.00 139.20 2,163 -4.20(-2.93%)
Feb 27, 2017 145.20 145.20 141.00 143.40 2,424 -0.90(-0.62%)
Feb 24, 2017 142.50 145.50 139.73 144.30 3,530 +2.70(+1.91%)
Feb 23, 2017 153.30 156.00 137.10 141.60 10,750 -10.50(-6.90%)
Feb 22, 2017 148.80 156.85 145.50 152.10 11,578 +5.40(+3.68%)
Feb 21, 2017 144.60 146.70 135.76 146.70 7,773 +3.00(+2.09%)
Feb 17, 2017 143.70 143.70 143.70 0 +15.90(+12.44%)
Feb 16, 2017 121.20 129.00 118.80 127.80 8,591 +7.80(+6.50%)
Feb 15, 2017 119.10 120.00 115.50 120.00 4,763 +2.10(+1.78%)
Feb 14, 2017 124.02 124.02 115.50 117.90 6,134 -0.92(-0.78%)
Feb 13, 2017 122.70 123.30 118.50 118.82 1,935 -2.08(-1.72%)
Feb 10, 2017 119.40 122.70 118.50 120.90 1,840 +0.30(+0.25%)
Feb 09, 2017 121.80 124.20 118.02 120.60 2,680 -2.40(-1.95%)
Feb 08, 2017 122.70 126.90 120.60 123.00 5,435 +0.30(+0.24%)
Feb 07, 2017 120.00 122.70 115.50 122.70 7,870 +6.90(+5.96%)
Feb 06, 2017 115.20 117.00 114.60 115.80 2,380 +1.20(+1.05%)
Feb 03, 2017 116.10 116.70 113.40 114.60 1,377 +0.00(+0.00%)
Feb 02, 2017 114.30 115.78 111.60 114.60 921 -0.60(-0.52%)
Feb 01, 2017 117.00 118.05 112.83 115.20 3,019 -1.20(-1.03%)
Jan 31, 2017 114.00 118.20 111.00 116.40 2,582 +2.40(+2.11%)
Jan 30, 2017 114.00 114.90 111.30 114.00 1,384 +0.00(+0.00%)
Jan 27, 2017 113.40 115.20 111.60 114.00 2,871 +0.30(+0.26%)
Jan 26, 2017 111.00 114.00 110.10 113.70 3,898 +3.60(+3.27%)
Jan 25, 2017 105.00 110.70 105.00 110.10 5,729 +4.20(+3.97%)
Jan 24, 2017 104.10 105.90 102.00 105.90 6,051 +2.10(+2.02%)
Jan 23, 2017 105.00 105.22 100.80 103.80 1,380 +0.30(+0.29%)
Jan 20, 2017 101.40 103.50 100.33 103.50 403 +2.10(+2.07%)
Jan 19, 2017 102.00 102.30 97.50 101.40 1,326 +0.45(+0.45%)
Jan 18, 2017 99.60 102.60 99.30 100.95 1,792 +0.75(+0.75%)
Jan 17, 2017 99.30 104.07 97.93 100.20 1,387 -0.30(-0.30%)
Jan 13, 2017 100.50 100.50 100.50 0 +1.20(+1.21%)
Jan 12, 2017 102.15 107.40 98.25 99.30 1,200 -2.40(-2.36%)
Jan 11, 2017 102.90 103.80 100.80 101.70 2,032 -0.30(-0.29%)
Jan 10, 2017 100.63 108.00 100.63 102.00 2,852 +0.00(+0.00%)
Jan 09, 2017 102.00 104.52 97.72 102.00 1,040 +0.00(+0.00%)
Jan 06, 2017 101.10 103.02 97.10 102.00 4,606 +3.00(+3.03%)
Jan 05, 2017 97.20 101.10 94.24 99.00 1,314 +0.60(+0.61%)
Jan 04, 2017 94.50 101.40 94.50 98.40 2,538 +0.60(+0.61%)
Jan 03, 2017 92.70 99.00 92.10 97.80 1,369 +4.80(+5.16%)
Dec 30, 2016 93.00 93.00 93.00 0 -1.80(-1.90%)
Dec 29, 2016 96.90 99.02 94.50 94.80 913 -0.90(-0.94%)
Dec 28, 2016 93.60 98.75 93.60 95.70 1,082 -1.80(-1.85%)
Dec 27, 2016 98.10 100.33 94.12 97.50 1,166 +0.90(+0.93%)
Dec 23, 2016 96.60 96.60 96.60 0 +0.30(+0.31%)
Dec 22, 2016 102.00 103.50 92.10 96.30 5,213 -3.90(-3.89%)
Dec 21, 2016 101.40 105.60 98.64 100.20 3,167 +0.00(+0.00%)
Dec 20, 2016 103.80 103.80 99.90 100.20 2,122 -2.40(-2.34%)
Dec 19, 2016 104.40 106.20 102.00 102.60 1,979 -2.70(-2.56%)
Dec 16, 2016 105.30 107.40 102.30 105.30 10,398 +0.90(+0.86%)
Dec 15, 2016 100.50 105.00 100.50 104.40 2,006 +2.40(+2.35%)
Dec 14, 2016 108.00 108.00 101.10 102.00 2,008 -4.50(-4.23%)
Dec 13, 2016 105.60 108.00 105.00 106.50 3,828 +1.20(+1.14%)
Dec 12, 2016 111.00 115.50 100.80 105.30 4,360 -1.20(-1.13%)
Dec 09, 2016 103.20 108.90 101.70 106.50 12,634 +6.60(+6.61%)
Dec 08, 2016 92.70 101.70 90.30 99.90 5,337 +9.00(+9.90%)
Dec 07, 2016 95.10 96.14 87.90 90.90 3,343 -0.90(-0.98%)
Dec 06, 2016 97.20 97.88 87.00 91.80 4,670 +2.70(+3.03%)
Dec 05, 2016 92.94 93.00 86.10 89.10 4,606 -3.90(-4.19%)
Dec 02, 2016 91.50 93.00 87.00 93.00 2,220 +2.70(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.