Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0010 0.0010 0.0009 0.0009 1,090,201 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 742,698 -0.00(-10.00%)
May 14, 2024 0.0009 0.0010 0.0008 0.0010 5,445,099 +0.00(+0.00%)
May 13, 2024 0.0008 0.0010 0.0008 0.0010 3,671,121 +0.00(+11.11%)
May 10, 2024 0.0009 0.0009 0.0008 0.0009 4,974,522 +0.00(+0.00%)
May 09, 2024 0.0009 0.0010 0.0008 0.0009 9,596,908 +0.00(+0.00%)
May 08, 2024 0.0010 0.0010 0.0009 0.0009 2,559,200 -0.00(-10.00%)
May 07, 2024 0.0009 0.0010 0.0009 0.0010 1,560,375 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0010 1,578,404 +0.00(+11.11%)
May 03, 2024 0.0009 0.0010 0.0009 0.0009 355,600 -0.00(-10.00%)
May 02, 2024 0.0010 0.0010 0.0009 0.0010 598,250 +0.00(+11.11%)
May 01, 2024 0.0009 0.0009 0.0009 0.0009 501 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0009 0.0010 2,996,991 +0.00(+11.11%)
Apr 29, 2024 0.0009 0.0010 0.0009 0.0009 602,500 -0.00(-10.00%)
Apr 26, 2024 0.0009 0.0010 0.0009 0.0010 5,082,815 +0.00(+11.11%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0009 1,860,532 +0.00(+12.50%)
Apr 24, 2024 0.0008 0.0009 0.0008 0.0008 7,219,162 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0010 0.0008 0.0008 4,400,406 -0.00(-11.11%)
Apr 22, 2024 0.0009 0.0009 0.0009 0.0009 675,290 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0009 0.0008 0.0009 6,396,953 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0010 0.0007 0.0009 11,945,553 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0008 0.0009 4,982,500 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0007 0.0009 4,422,500 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0007 0.0009 4,142,310 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0009 0.0007 0.0009 5,109,300 +0.00(+0.00%)
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 1,883,438 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0009 9,917,642 +0.00(+12.50%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 7,768,245 +0.00(+0.00%)
Apr 08, 2024 0.0010 0.0010 0.0008 0.0008 7,262,178 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0008 0.0008 8,685,000 -0.00(-11.11%)
Apr 04, 2024 0.0010 0.0011 0.0009 0.0009 12,575,808 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 8,748,200 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0012 0.0009 0.0011 9,028,159 -0.00(-8.33%)
Apr 01, 2024 0.0011 0.0012 0.0010 0.0012 11,063,921 +0.00(+9.09%)
Mar 28, 2024 0.0010 0.0011 0.0010 0.0011 12,703,510 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0011 0.0009 0.0011 4,513,250 +0.00(+10.00%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0010 9,074,796 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0011 0.0009 0.0010 4,177,125 +0.00(+0.00%)
Mar 22, 2024 0.0010 0.0011 0.0009 0.0010 6,704,280 -0.00(-9.09%)
Mar 21, 2024 0.0011 0.0011 0.0009 0.0011 7,826,324 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0013 0.0010 0.0011 23,931,276 +0.00(+22.22%)
Mar 19, 2024 0.0007 0.0010 0.0007 0.0009 30,279,196 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0009 0.0007 0.0009 8,157,100 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0009 8,389,796 +0.00(+0.00%)
Mar 14, 2024 0.0009 0.0009 0.0007 0.0009 10,831,541 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0007 0.0009 8,837,355 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0010 0.0008 0.0009 8,202,297 +0.00(+12.50%)
Mar 11, 2024 0.0008 0.0009 0.0007 0.0008 2,773,500 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0008 0.0007 0.0008 2,853,000 +0.00(+14.29%)
Mar 07, 2024 0.0008 0.0008 0.0007 0.0007 11,516,640 -0.00(-12.50%)
Mar 06, 2024 0.0009 0.0009 0.0007 0.0008 12,238,250 +0.00(+0.00%)
Mar 05, 2024 0.0008 0.0009 0.0007 0.0008 8,706,905 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0010 0.0008 0.0008 8,671,288 -0.00(-11.11%)
Mar 01, 2024 0.0009 0.0009 0.0008 0.0009 8,619,210 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0009 7,638,290 -0.00(-10.00%)
Feb 28, 2024 0.0010 0.0010 0.0009 0.0010 6,577,998 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0010 0.0009 0.0010 7,144,760 -0.00(-9.09%)
Feb 26, 2024 0.0010 0.0011 0.0008 0.0011 14,355,700 +0.00(+10.00%)
Feb 23, 2024 0.0010 0.0010 0.0010 0.0010 905,300 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0009 0.0010 1,898,428 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0011 0.0009 0.0010 1,966,169 -0.00(-9.09%)
Feb 20, 2024 0.0011 0.0011 0.0009 0.0011 7,992,358 +0.00(+10.00%)
Feb 16, 2024 0.0011 0.0011 0.0009 0.0010 7,812,101 +0.00(+0.00%)
Feb 15, 2024 0.0011 0.0011 0.0010 0.0010 7,002,982 -0.00(-9.09%)
Feb 14, 2024 0.0013 0.0013 0.0009 0.0011 17,037,620 -0.00(-15.38%)
Feb 13, 2024 0.0010 0.0014 0.0009 0.0013 36,634,888 +0.00(+18.18%)
Feb 12, 2024 0.0010 0.0011 0.0009 0.0011 14,865,200 +0.00(+10.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0010 8,193,441 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0009 0.0010 4,523,950 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0009 0.0010 2,505,190 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0010 0.0009 0.0010 5,123,248 +0.00(+11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 4,188,631 +0.00(+0.00%)
Feb 02, 2024 0.0007 0.0009 0.0007 0.0009 8,077,924 +0.00(+12.50%)
Feb 01, 2024 0.0009 0.0009 0.0008 0.0008 7,766,893 -0.00(-11.11%)
Jan 31, 2024 0.0008 0.0009 0.0008 0.0009 8,577,154 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0009 7,090,102 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 10,281,300 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 14,983,020 +0.00(+12.50%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0008 6,395,500 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 5,102,481 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0007 0.0008 1,657,034 +0.00(+33.33%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0006 829,600 -0.00(-25.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 16,111,530 +0.00(+0.00%)
Jan 18, 2024 0.0009 0.0009 0.0007 0.0008 7,746,000 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0009 0.0008 0.0008 6,445,000 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0008 6,006,500 -0.00(-11.11%)
Jan 12, 2024 0.0009 0.0009 0.0008 0.0009 11,341,845 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0009 6,491,388 +0.00(+12.50%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0008 6,686,370 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0007 0.0008 7,789,122 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 3,462,335 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0008 7,726,518 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 10,483,728 +0.00(+12.50%)
Jan 03, 2024 0.0009 0.0009 0.0007 0.0008 7,732,006 -0.00(-11.11%)
Jan 02, 2024 0.0010 0.0010 0.0007 0.0009 11,344,748 -0.00(-10.00%)
Dec 29, 2023 0.0007 0.0010 0.0007 0.0010 7,504,848 +0.00(+25.00%)
Dec 28, 2023 0.0008 0.0009 0.0007 0.0008 10,907,827 +0.00(+0.00%)
Dec 27, 2023 0.0010 0.0010 0.0008 0.0008 10,358,001 -0.00(-11.11%)
Dec 26, 2023 0.0008 0.0010 0.0008 0.0009 3,671,833 -0.00(-10.00%)
Dec 22, 2023 0.0009 0.0010 0.0008 0.0010 10,967,681 +0.00(+11.11%)
Dec 21, 2023 0.0008 0.0009 0.0008 0.0009 9,338,050 +0.00(+12.50%)
Dec 20, 2023 0.0009 0.0009 0.0007 0.0008 7,232,200 -0.00(-11.11%)
Dec 19, 2023 0.0009 0.0010 0.0008 0.0009 2,160,000 -0.00(-10.00%)
Dec 18, 2023 0.0008 0.0010 0.0008 0.0010 9,806,427 +0.00(+11.11%)
Dec 15, 2023 0.0008 0.0009 0.0007 0.0009 1,607,843 +0.00(+12.50%)
Dec 14, 2023 0.0006 0.0009 0.0006 0.0008 19,674,332 +0.00(+33.33%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0006 18,636,002 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0005 0.0006 6,099,500 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0007 0.0005 0.0006 6,421,520 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0007 0.0006 0.0006 9,922,383 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0006 6,230,608 -0.00(-14.29%)
Dec 06, 2023 0.0007 0.0007 0.0005 0.0007 11,185,819 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0005 0.0007 8,853,576 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0008 0.0006 0.0007 8,525,750 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0008 0.0006 0.0008 14,955,931 -0.00(-11.11%)
Nov 30, 2023 0.0007 0.0009 0.0006 0.0009 8,146,025 +0.00(+28.57%)
Nov 29, 2023 0.0007 0.0007 0.0006 0.0007 11,668,926 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 8,544,642 -0.00(-12.50%)
Nov 27, 2023 0.0008 0.0008 0.0008 0.0008 750 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 900,000 +0.00(+0.00%)
Nov 22, 2023 0.0009 0.0009 0.0006 0.0008 19,699,884 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0007 0.0008 12,213,142 -0.00(-11.11%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 7,264,080 -0.00(-10.00%)
Nov 17, 2023 0.0010 0.0011 0.0009 0.0010 15,176,002 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 1,591,995 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0010 0.0009 0.0010 16,365,442 +0.00(+25.00%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 5,114,794 -0.00(-11.11%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0009 14,010,000 +0.00(+12.50%)
Nov 10, 2023 0.0009 0.0009 0.0008 0.0008 6,735,905 -0.00(-11.11%)
Nov 09, 2023 0.0008 0.0009 0.0008 0.0009 6,831,369 +0.00(+12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 3,002,004 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0008 8,341,500 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0008 0.0008 945,555 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0008 7,595,500 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0007 9,351,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.