Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.360 1.460 1.360 1.380 66,943 -0.01(-0.72%)
Oct 28, 2022 1.363 1.420 1.363 1.390 47,909 +0.01(+0.72%)
Oct 27, 2022 1.430 1.510 1.340 1.380 89,997 -0.05(-3.50%)
Oct 26, 2022 1.510 1.509 1.420 1.430 43,875 -0.02(-1.38%)
Oct 25, 2022 1.450 1.510 1.420 1.450 89,825 -0.03(-2.03%)
Oct 24, 2022 1.520 1.550 1.420 1.480 57,496 -0.02(-1.33%)
Oct 21, 2022 1.570 1.617 1.500 1.500 49,268 -0.07(-4.46%)
Oct 20, 2022 1.590 1.590 1.550 1.570 39,793 +0.03(+1.95%)
Oct 19, 2022 1.640 1.650 1.530 1.540 30,528 -0.08(-4.94%)
Oct 18, 2022 1.620 1.685 1.610 1.620 52,900 -0.03(-1.82%)
Oct 17, 2022 1.610 1.668 1.610 1.650 24,956 +0.03(+1.85%)
Oct 14, 2022 1.560 1.680 1.510 1.620 71,968 +0.08(+5.19%)
Oct 13, 2022 1.510 1.583 1.450 1.540 58,500 -0.02(-1.28%)
Oct 12, 2022 1.710 1.710 1.470 1.560 669,568 -0.06(-3.70%)
Oct 11, 2022 1.560 1.650 1.560 1.620 27,349 +0.03(+1.89%)
Oct 10, 2022 1.530 1.590 1.500 1.590 38,169 +0.04(+2.58%)
Oct 07, 2022 1.650 1.659 1.540 1.550 28,196 -0.08(-4.91%)
Oct 06, 2022 1.590 1.690 1.590 1.630 32,719 +0.01(+0.62%)
Oct 05, 2022 1.670 1.670 1.580 1.620 31,602 -0.04(-2.41%)
Oct 04, 2022 1.680 1.689 1.650 1.660 35,311 +0.00(+0.00%)
Oct 03, 2022 1.680 1.680 1.540 1.660 53,103 +0.03(+1.84%)
Sep 30, 2022 1.680 1.730 1.630 1.630 27,309 -0.02(-1.21%)
Sep 29, 2022 1.710 1.730 1.620 1.650 19,681 -0.03(-1.79%)
Sep 28, 2022 1.600 1.730 1.590 1.680 32,131 +0.10(+6.33%)
Sep 27, 2022 1.530 1.650 1.530 1.580 23,925 +0.04(+2.60%)
Sep 26, 2022 1.630 1.670 1.480 1.540 72,114 -0.09(-5.52%)
Sep 23, 2022 1.690 1.740 1.600 1.630 26,051 -0.06(-3.55%)
Sep 22, 2022 1.720 1.720 1.560 1.690 57,539 -0.04(-2.31%)
Sep 21, 2022 1.700 1.740 1.670 1.730 13,003 +0.02(+1.17%)
Sep 20, 2022 1.710 1.730 1.650 1.710 42,771 -0.05(-2.84%)
Sep 19, 2022 1.830 1.840 1.710 1.760 39,119 -0.12(-6.38%)
Sep 16, 2022 1.780 1.900 1.730 1.880 53,234 +0.09(+5.03%)
Sep 15, 2022 1.700 1.840 1.700 1.790 47,232 +0.05(+2.87%)
Sep 14, 2022 1.810 1.840 1.740 1.740 35,319 -0.10(-5.43%)
Sep 13, 2022 1.800 1.860 1.730 1.840 21,545 +0.01(+0.55%)
Sep 12, 2022 1.800 1.850 1.784 1.830 37,028 +0.02(+1.10%)
Sep 09, 2022 1.890 1.890 1.760 1.810 48,309 -0.06(-3.21%)
Sep 08, 2022 1.720 1.890 1.707 1.870 32,845 +0.10(+5.65%)
Sep 07, 2022 1.660 1.770 1.660 1.770 57,071 +0.13(+7.93%)
Sep 06, 2022 1.780 1.850 1.640 1.640 94,860 -0.16(-8.89%)
Sep 02, 2022 1.830 1.850 1.761 1.800 45,879 -0.03(-1.64%)
Sep 01, 2022 1.840 1.860 1.800 1.830 42,618 -0.07(-3.68%)
Aug 31, 2022 1.930 1.990 1.870 1.900 54,637 +0.00(+0.00%)
Aug 30, 2022 1.930 1.930 1.890 1.900 17,907 -0.03(-1.55%)
Aug 29, 2022 1.930 1.970 1.860 1.930 48,737 -0.05(-2.53%)
Aug 26, 2022 1.970 2.030 1.920 1.980 36,368 +0.01(+0.51%)
Aug 25, 2022 2.040 2.041 1.950 1.970 37,099 -0.07(-3.43%)
Aug 24, 2022 1.950 2.070 1.921 2.040 44,000 +0.05(+2.51%)
Aug 23, 2022 1.990 1.990 1.850 1.990 49,227 -0.01(-0.50%)
Aug 22, 2022 1.950 2.080 1.902 2.000 92,910 +0.00(+0.00%)
Aug 19, 2022 2.080 2.080 1.980 2.000 80,344 -0.09(-4.31%)
Aug 18, 2022 2.080 2.150 2.014 2.090 65,892 -0.01(-0.48%)
Aug 17, 2022 2.150 2.190 2.080 2.100 38,771 -0.08(-3.67%)
Aug 16, 2022 2.250 2.250 2.150 2.180 53,760 +0.00(+0.00%)
Aug 15, 2022 2.070 2.210 2.070 2.180 82,125 +0.11(+5.31%)
Aug 12, 2022 2.030 2.170 2.000 2.070 56,991 +0.04(+1.97%)
Aug 11, 2022 2.010 2.050 1.980 2.030 47,849 +0.02(+1.25%)
Aug 10, 2022 1.950 2.110 1.950 2.005 129,145 +0.09(+4.97%)
Aug 09, 2022 2.080 2.135 1.900 1.910 145,207 -0.23(-10.75%)
Aug 08, 2022 2.150 2.270 2.109 2.140 99,067 -0.04(-1.83%)
Aug 05, 2022 2.170 2.300 2.140 2.180 87,042 +0.01(+0.46%)
Aug 04, 2022 2.170 2.205 2.120 2.170 95,573 +0.00(+0.00%)
Aug 03, 2022 2.260 2.300 2.160 2.170 73,497 -0.06(-2.69%)
Aug 02, 2022 2.240 2.300 2.210 2.230 58,283 -0.04(-1.76%)
Aug 01, 2022 2.330 2.330 2.250 2.270 86,256 +0.01(+0.44%)
Jul 29, 2022 2.540 2.570 2.220 2.260 243,313 -0.22(-8.87%)
Jul 28, 2022 2.190 2.500 2.100 2.480 296,458 +0.42(+20.39%)
Jul 27, 2022 2.150 2.190 2.060 2.060 151,724 +0.03(+1.48%)
Jul 26, 2022 2.270 2.290 2.010 2.030 170,732 -0.09(-4.25%)
Jul 25, 2022 1.940 2.200 1.880 2.120 437,264 +0.27(+14.59%)
Jul 22, 2022 1.830 1.865 1.800 1.850 80,825 +0.10(+5.71%)
Jul 21, 2022 1.830 1.830 1.720 1.750 40,356 +0.01(+0.57%)
Jul 20, 2022 1.710 1.800 1.710 1.740 65,990 +0.07(+4.19%)
Jul 19, 2022 1.660 1.700 1.620 1.670 40,087 +0.05(+3.09%)
Jul 18, 2022 1.670 1.680 1.610 1.620 38,675 -0.03(-1.82%)
Jul 15, 2022 1.680 1.720 1.610 1.650 45,976 -0.03(-1.79%)
Jul 14, 2022 1.600 1.680 1.600 1.680 24,735 +0.10(+6.33%)
Jul 13, 2022 1.710 1.740 1.540 1.580 74,968 -0.14(-8.14%)
Jul 12, 2022 1.860 1.860 1.710 1.720 77,688 -0.11(-6.01%)
Jul 11, 2022 1.780 1.845 1.696 1.830 52,349 +0.11(+6.40%)
Jul 08, 2022 1.700 1.778 1.680 1.720 81,592 -0.01(-0.58%)
Jul 07, 2022 1.470 1.730 1.470 1.730 139,986 +0.27(+18.49%)
Jul 06, 2022 1.550 1.600 1.440 1.460 108,584 -0.02(-1.35%)
Jul 05, 2022 1.340 1.570 1.314 1.480 132,598 +0.17(+12.98%)
Jul 01, 2022 1.320 1.350 1.283 1.310 65,895 +0.00(+0.00%)
Jun 30, 2022 1.210 1.310 1.200 1.310 53,980 +0.06(+4.80%)
Jun 29, 2022 1.280 1.300 1.250 1.250 96,966 +0.00(+0.00%)
Jun 28, 2022 1.250 1.310 1.230 1.250 30,794 -0.01(-0.79%)
Jun 27, 2022 1.250 1.278 1.230 1.260 63,416 +0.00(+0.00%)
Jun 24, 2022 1.250 1.300 1.250 1.260 95,607 +0.01(+0.80%)
Jun 23, 2022 1.250 1.280 1.240 1.250 35,901 -0.01(-0.79%)
Jun 22, 2022 1.310 1.310 1.210 1.260 77,096 +0.04(+3.28%)
Jun 21, 2022 1.380 1.375 1.190 1.220 103,426 +0.02(+1.67%)
Jun 17, 2022 1.260 1.330 1.200 1.200 168,359 -0.07(-5.51%)
Jun 16, 2022 1.250 1.270 1.210 1.270 50,960 +0.00(+0.00%)
Jun 15, 2022 1.270 1.300 1.220 1.270 73,559 +0.06(+4.96%)
Jun 14, 2022 1.370 1.370 1.210 1.210 133,854 -0.12(-9.02%)
Jun 13, 2022 1.330 1.350 1.310 1.330 66,791 -0.05(-3.62%)
Jun 10, 2022 1.480 1.520 1.350 1.380 45,952 -0.06(-4.17%)
Jun 09, 2022 1.530 1.580 1.440 1.440 73,579 -0.12(-7.69%)
Jun 08, 2022 1.650 1.650 1.505 1.560 87,254 +0.04(+2.63%)
Jun 07, 2022 1.390 1.620 1.390 1.520 146,803 +0.12(+8.57%)
Jun 06, 2022 1.410 1.470 1.390 1.400 61,150 -0.01(-0.71%)
Jun 03, 2022 1.450 1.450 1.410 1.410 53,620 -0.08(-5.37%)
Jun 02, 2022 1.600 1.600 1.490 1.490 82,492 -0.13(-8.02%)
Jun 01, 2022 1.330 1.750 1.270 1.620 340,016 +0.33(+25.58%)
May 31, 2022 1.290 1.350 1.284 1.290 118,978 -0.03(-2.27%)
May 27, 2022 1.300 1.350 1.280 1.320 68,232 +0.01(+0.76%)
May 26, 2022 1.270 1.420 1.270 1.310 46,090 +0.05(+3.97%)
May 25, 2022 1.210 1.280 1.210 1.260 33,249 +0.07(+5.88%)
May 24, 2022 1.290 1.290 1.190 1.190 97,576 -0.13(-9.85%)
May 23, 2022 1.280 1.320 1.260 1.320 43,544 +0.04(+3.13%)
May 20, 2022 1.300 1.370 1.280 1.280 52,436 -0.04(-3.03%)
May 19, 2022 1.280 1.380 1.280 1.320 43,689 +0.04(+3.13%)
May 18, 2022 1.330 1.390 1.280 1.280 64,835 -0.07(-5.19%)
May 17, 2022 1.390 1.390 1.280 1.350 71,549 +0.09(+7.14%)
May 16, 2022 1.360 1.380 1.260 1.260 69,866 -0.10(-7.35%)
May 13, 2022 1.330 1.410 1.310 1.360 78,069 +0.02(+1.49%)
May 12, 2022 1.320 1.400 1.300 1.340 155,372 +0.04(+3.08%)
May 11, 2022 1.360 1.440 1.290 1.300 273,520 -0.09(-6.47%)
May 10, 2022 1.360 1.440 1.350 1.390 94,275 +0.04(+2.96%)
May 09, 2022 1.420 1.450 1.310 1.350 138,886 -0.11(-7.64%)
May 06, 2022 1.560 1.560 1.430 1.462 78,864 -0.08(-5.09%)
May 05, 2022 1.530 1.570 1.510 1.540 36,970 -0.03(-1.91%)
May 04, 2022 1.540 1.594 1.450 1.570 201,652 -0.01(-0.63%)
May 03, 2022 1.550 1.600 1.530 1.580 58,870 +0.01(+0.64%)
May 02, 2022 1.550 1.650 1.540 1.570 81,938 +0.02(+1.29%)
Apr 29, 2022 1.550 1.630 1.530 1.550 120,356 +0.02(+1.31%)
Apr 28, 2022 1.510 1.600 1.460 1.530 150,171 +0.01(+0.66%)
Apr 27, 2022 1.580 1.580 1.520 1.520 50,821 -0.02(-1.30%)
Apr 26, 2022 1.680 1.680 1.520 1.540 130,130 -0.14(-8.33%)
Apr 25, 2022 1.640 1.720 1.620 1.680 45,880 +0.02(+1.20%)
Apr 22, 2022 1.660 1.720 1.620 1.660 88,782 -0.02(-1.19%)
Apr 21, 2022 1.730 1.740 1.670 1.680 121,239 -0.02(-1.18%)
Apr 20, 2022 1.690 1.740 1.660 1.700 102,320 +0.00(+0.00%)
Apr 19, 2022 1.660 1.700 1.660 1.700 117,528 +0.02(+1.19%)
Apr 18, 2022 1.740 1.760 1.660 1.680 158,434 -0.06(-3.45%)
Apr 14, 2022 1.610 1.770 1.600 1.740 1,066,730 +0.16(+10.13%)
Apr 13, 2022 1.560 1.600 1.550 1.580 45,890 +0.01(+0.64%)
Apr 12, 2022 1.560 1.590 1.540 1.570 49,114 +0.03(+1.95%)
Apr 11, 2022 1.590 1.650 1.500 1.540 214,560 -0.06(-3.75%)
Apr 08, 2022 1.610 1.660 1.560 1.600 71,460 +0.00(+0.00%)
Apr 07, 2022 1.650 1.680 1.590 1.600 101,833 -0.05(-3.03%)
Apr 06, 2022 1.620 1.700 1.560 1.650 103,161 +0.03(+1.85%)
Apr 05, 2022 1.630 1.670 1.560 1.620 78,859 +0.01(+0.62%)
Apr 04, 2022 1.550 1.650 1.550 1.610 147,989 +0.03(+1.90%)
Apr 01, 2022 1.650 1.670 1.580 1.580 161,408 -0.03(-1.86%)
Mar 31, 2022 1.770 1.780 1.590 1.610 315,907 -0.10(-5.85%)
Mar 30, 2022 1.700 1.750 1.683 1.710 101,622 +0.01(+0.59%)
Mar 29, 2022 1.650 1.750 1.650 1.700 128,094 +0.04(+2.41%)
Mar 28, 2022 1.740 1.778 1.660 1.660 115,728 -0.08(-4.60%)
Mar 25, 2022 1.800 1.800 1.710 1.740 59,932 -0.03(-1.69%)
Mar 24, 2022 1.790 1.790 1.740 1.770 57,039 -0.03(-1.67%)
Mar 23, 2022 1.810 1.833 1.710 1.800 98,725 -0.03(-1.64%)
Mar 22, 2022 1.790 1.840 1.760 1.830 45,970 +0.07(+3.98%)
Mar 21, 2022 1.830 1.830 1.750 1.760 118,891 -0.09(-4.86%)
Mar 18, 2022 1.830 1.950 1.791 1.850 77,284 -0.01(-0.54%)
Mar 17, 2022 1.730 1.870 1.730 1.860 63,993 +0.13(+7.51%)
Mar 16, 2022 1.740 1.760 1.722 1.730 70,336 -0.01(-0.57%)
Mar 15, 2022 1.750 1.752 1.740 1.740 39,980 -0.01(-0.57%)
Mar 14, 2022 1.750 1.790 1.750 1.750 59,882 -0.01(-0.57%)
Mar 11, 2022 1.750 1.790 1.750 1.760 39,267 -0.03(-1.68%)
Mar 10, 2022 1.810 1.870 1.760 1.790 67,045 -0.04(-2.19%)
Mar 09, 2022 1.820 1.900 1.785 1.830 65,963 +0.06(+3.39%)
Mar 08, 2022 1.760 1.820 1.750 1.770 41,498 +0.02(+1.14%)
Mar 07, 2022 1.850 1.850 1.750 1.750 161,395 -0.06(-3.58%)
Mar 04, 2022 1.790 1.870 1.750 1.815 107,273 +0.00(+0.28%)
Mar 03, 2022 1.820 1.910 1.800 1.810 35,793 -0.02(-1.09%)
Mar 02, 2022 1.860 1.910 1.780 1.830 103,962 -0.04(-2.14%)
Mar 01, 2022 1.930 1.940 1.860 1.870 87,218 +0.00(+0.00%)
Feb 28, 2022 1.890 1.980 1.870 1.870 28,589 -0.03(-1.58%)
Feb 25, 2022 1.990 1.990 1.870 1.900 63,518 -0.08(-4.04%)
Feb 24, 2022 1.790 2.020 1.790 1.980 120,682 +0.11(+5.88%)
Feb 23, 2022 1.930 1.960 1.850 1.870 77,946 -0.07(-3.61%)
Feb 22, 2022 1.980 2.000 1.900 1.940 73,382 -0.06(-3.00%)
Feb 18, 2022 2.000 0 -0.01(-0.50%)
Feb 17, 2022 2.120 2.120 2.010 2.010 58,859 -0.12(-5.63%)
Feb 16, 2022 2.070 2.140 2.068 2.130 47,380 +0.06(+2.90%)
Feb 15, 2022 2.000 2.130 2.000 2.070 40,458 +0.08(+4.02%)
Feb 14, 2022 2.060 2.150 1.990 1.990 93,454 -0.09(-4.33%)
Feb 11, 2022 2.070 2.142 2.020 2.080 72,164 +0.01(+0.48%)
Feb 10, 2022 2.150 2.160 2.060 2.070 43,633 -0.05(-2.36%)
Feb 09, 2022 2.090 2.156 2.090 2.120 42,862 +0.04(+1.92%)
Feb 08, 2022 2.130 2.170 2.080 2.080 34,682 -0.07(-3.26%)
Feb 07, 2022 2.140 2.200 2.080 2.150 36,186 +0.01(+0.47%)
Feb 04, 2022 2.070 2.200 2.050 2.140 79,942 +0.08(+3.88%)
Feb 03, 2022 2.110 2.000 2.060 41,499 -0.11(-5.07%)
Feb 02, 2022 2.080 2.195 2.080 2.170 158,022 +0.05(+2.36%)
Feb 01, 2022 1.960 2.190 1.940 2.120 179,784 +0.19(+9.84%)
Jan 31, 2022 1.840 2.000 1.930 142,051 +0.10(+5.46%)
Jan 28, 2022 1.800 1.869 1.800 1.830 118,682 +0.01(+0.55%)
Jan 27, 2022 1.850 1.880 1.750 1.820 169,306 -0.05(-2.67%)
Jan 26, 2022 1.980 1.980 1.850 1.870 114,848 -0.04(-2.09%)
Jan 25, 2022 1.940 1.990 1.810 1.910 108,276 -0.07(-3.54%)
Jan 24, 2022 1.950 2.000 1.710 1.980 373,524 +0.06(+3.13%)
Jan 21, 2022 2.010 2.028 1.920 1.920 205,056 -0.11(-5.42%)
Jan 20, 2022 2.030 2.130 1.970 2.030 78,942 +0.02(+1.00%)
Jan 19, 2022 1.930 2.020 1.910 2.010 115,403 +0.08(+4.15%)
Jan 18, 2022 2.020 2.100 1.920 1.930 213,125 -0.09(-4.46%)
Jan 14, 2022 2.020 0 -0.01(-0.49%)
Jan 13, 2022 2.100 2.140 2.010 2.030 87,704 -0.09(-4.25%)
Jan 12, 2022 2.130 2.140 2.070 2.120 34,950 -0.01(-0.70%)
Jan 11, 2022 2.150 2.190 2.100 2.135 70,753 +0.01(+0.71%)
Jan 10, 2022 2.070 2.150 2.000 2.120 177,627 +0.01(+0.47%)
Jan 07, 2022 2.080 2.190 2.030 2.110 101,929 +0.06(+2.93%)
Jan 06, 2022 2.110 2.160 1.970 2.050 265,515 -0.07(-3.30%)
Jan 05, 2022 2.290 2.290 2.100 2.120 93,477 -0.13(-5.78%)
Jan 04, 2022 2.290 2.345 2.200 2.250 86,151 -0.06(-2.60%)
Jan 03, 2022 2.120 2.360 2.100 2.310 178,240 +0.24(+11.59%)
Dec 31, 2021 2.070 2.230 2.070 2.070 290,166 -0.04(-1.90%)
Dec 30, 2021 2.190 2.210 2.020 2.110 356,399 -0.06(-2.76%)
Dec 29, 2021 2.200 2.240 2.120 2.170 202,436 -0.03(-1.36%)
Dec 28, 2021 2.190 2.360 2.120 2.200 238,417 +0.00(+0.00%)
Dec 27, 2021 2.320 2.470 2.200 2.200 377,831 -0.17(-7.17%)
Dec 23, 2021 2.300 2.400 2.270 2.370 99,383 +0.08(+3.49%)
Dec 22, 2021 2.350 2.410 2.260 2.290 112,471 -0.01(-0.43%)
Dec 21, 2021 2.310 2.330 2.250 2.300 81,036 -0.02(-0.86%)
Dec 20, 2021 2.320 2.450 2.251 2.320 95,187 -0.06(-2.52%)
Dec 17, 2021 2.260 2.440 2.220 2.380 138,788 +0.08(+3.48%)
Dec 16, 2021 2.380 2.420 2.230 2.300 164,776 +0.05(+2.22%)
Dec 15, 2021 2.200 2.330 2.070 2.250 183,555 +0.09(+4.17%)
Dec 14, 2021 2.240 2.280 2.157 2.160 203,658 -0.06(-2.70%)
Dec 13, 2021 2.250 2.310 2.150 2.220 186,651 -0.02(-0.89%)
Dec 10, 2021 2.360 2.415 2.210 2.240 118,697 -0.08(-3.45%)
Dec 09, 2021 2.440 2.500 2.320 2.320 83,974 -0.14(-5.69%)
Dec 08, 2021 2.380 2.540 2.320 2.460 121,206 +0.06(+2.50%)
Dec 07, 2021 2.370 2.440 2.350 2.400 117,817 +0.04(+1.69%)
Dec 06, 2021 2.290 2.420 2.180 2.360 217,993 +0.08(+3.51%)
Dec 03, 2021 2.460 2.460 2.270 2.280 173,765 -0.17(-6.94%)
Dec 02, 2021 2.420 2.490 2.350 2.450 115,736 +0.03(+1.24%)
Dec 01, 2021 2.640 2.670 2.420 2.420 154,052 -0.21(-7.98%)
Nov 30, 2021 2.500 2.680 2.410 2.630 207,034 +0.14(+5.62%)
Nov 29, 2021 2.590 2.650 2.450 2.490 183,910 -0.08(-3.11%)
Nov 26, 2021 2.640 2.680 2.540 2.570 98,576 -0.14(-5.17%)
Nov 24, 2021 2.610 2.750 2.510 2.710 120,023 +0.13(+5.04%)
Nov 23, 2021 2.550 2.610 2.480 2.580 185,290 +0.03(+1.18%)
Nov 22, 2021 2.690 2.740 2.540 2.550 289,548 -0.14(-5.20%)
Nov 19, 2021 2.700 2.780 2.680 2.690 119,546 -0.01(-0.37%)
Nov 18, 2021 2.820 2.750 2.640 2.700 210,025 -0.13(-4.59%)
Nov 17, 2021 2.790 2.860 2.770 2.830 116,860 +0.00(+0.00%)
Nov 16, 2021 2.820 2.890 2.780 2.830 173,299 -0.03(-1.05%)
Nov 15, 2021 3.010 3.038 2.760 2.860 270,769 -0.15(-4.98%)
Nov 12, 2021 2.950 3.110 2.850 3.010 190,845 +0.13(+4.51%)
Nov 11, 2021 2.930 3.030 2.850 2.880 235,646 -0.07(-2.37%)
Nov 10, 2021 3.140 2.950 210,290 -0.22(-6.94%)
Nov 09, 2021 3.120 3.280 3.090 3.170 136,688 +0.01(+0.32%)
Nov 08, 2021 3.170 3.240 3.110 3.160 172,938 -0.04(-1.25%)
Nov 05, 2021 3.220 3.340 3.200 3.200 94,618 -0.02(-0.62%)
Nov 04, 2021 3.260 3.339 3.160 3.220 133,220 -0.05(-1.53%)
Nov 03, 2021 3.290 3.350 3.200 3.270 63,318 -0.03(-0.91%)
Nov 02, 2021 3.270 3.370 3.230 3.300 166,685 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.