Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.3590 +0.0160 (+4.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1880 0.1925 0.1860 0.1902 182,148 +0.00(+2.09%)
Jan 30, 2024 0.1833 0.1945 0.1801 0.1863 167,535 +0.01(+2.87%)
Jan 29, 2024 0.1850 0.1944 0.1811 0.1811 313,389 -0.00(-0.49%)
Jan 26, 2024 0.1850 0.1949 0.1820 0.1820 222,017 -0.00(-2.62%)
Jan 25, 2024 0.1905 0.1950 0.1858 0.1869 199,505 -0.00(-1.89%)
Jan 24, 2024 0.1980 0.2000 0.1905 0.1905 366,465 -0.01(-3.40%)
Jan 23, 2024 0.1961 0.2000 0.1750 0.1972 393,139 +0.01(+3.79%)
Jan 22, 2024 0.1660 0.2195 0.1660 0.1900 2,460,726 +0.03(+20.25%)
Jan 19, 2024 0.1580 0.1659 0.1540 0.1580 162,261 +0.00(+0.00%)
Jan 18, 2024 0.1625 0.1625 0.1540 0.1580 49,371 +0.00(+1.02%)
Jan 17, 2024 0.1680 0.1680 0.1511 0.1564 144,748 -0.00(-2.25%)
Jan 16, 2024 0.1670 0.1660 0.1580 0.1600 230,314 -0.00(-0.81%)
Jan 12, 2024 0.1680 0.1680 0.1550 0.1613 206,872 +0.00(+2.09%)
Jan 11, 2024 0.1546 0.1680 0.1520 0.1580 398,862 -0.01(-4.01%)
Jan 10, 2024 0.1680 0.1680 0.1520 0.1646 291,277 -0.00(-2.02%)
Jan 09, 2024 0.1650 0.1700 0.1650 0.1680 93,558 +0.00(+0.66%)
Jan 08, 2024 0.1700 0.1700 0.1600 0.1669 330,085 +0.00(+2.39%)
Jan 05, 2024 0.1590 0.1700 0.1570 0.1630 446,579 +0.00(+1.88%)
Jan 04, 2024 0.1650 0.1690 0.1600 0.1600 68,456 -0.01(-4.53%)
Jan 03, 2024 0.1633 0.1690 0.1524 0.1676 134,672 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.