Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0069 0.0069 0.0067 0.0067 486,700 -0.00(-4.29%)
May 16, 2024 0.0078 0.0078 0.0070 0.0070 553,428 -0.00(-9.09%)
May 15, 2024 0.0078 0.0079 0.0075 0.0077 381,116 -0.00(-1.28%)
May 14, 2024 0.0078 0.0079 0.0068 0.0078 967,541 +0.00(+0.00%)
May 13, 2024 0.0069 0.0078 0.0068 0.0078 604,459 +0.00(+6.85%)
May 10, 2024 0.0075 0.0075 0.0068 0.0073 567,875 -0.00(-2.67%)
May 09, 2024 0.0075 0.0079 0.0067 0.0075 396,384 +0.00(+0.00%)
May 08, 2024 0.0075 0.0075 0.0068 0.0075 539,417 +0.00(+0.00%)
May 07, 2024 0.0074 0.0075 0.0068 0.0075 673,955 +0.00(+1.35%)
May 06, 2024 0.0070 0.0074 0.0067 0.0074 1,325,777 +0.00(+0.00%)
May 03, 2024 0.0072 0.0074 0.0072 0.0074 736,783 +0.00(+1.37%)
May 02, 2024 0.0064 0.0073 0.0064 0.0073 527,750 +0.00(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.