Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legacy Education Alliance Inc (OP: LEAI )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1160	0	-0.03(-21.36%)
Apr 26, 2024				0.1475	0	+0.02(+17.06%)
Apr 25, 2024	0.1260	0.1260	0.1260	0.1260	10,000	-0.02(-14.86%)
Apr 23, 2024				0.1480	0	-0.00(-0.60%)
Apr 19, 2024				0.1489	0	+0.01(+9.89%)
Apr 18, 2024	0.1220	0.1390	0.1220	0.1355	4,970	-0.01(-4.64%)
Apr 17, 2024	0.1425	0.1500	0.1262	0.1421	33,190	-0.02(-11.13%)
Apr 16, 2024	0.1301	0.1599	0.1260	0.1599	19,500	+0.01(+9.82%)
Apr 15, 2024	0.1400	0.1456	0.1301	0.1456	12,700	-0.02(-13.85%)
Apr 10, 2024				0.1690	0	+0.01(+3.87%)
Apr 08, 2024				0.1627	0	+0.01(+8.54%)
Apr 05, 2024	0.1365	0.1499	0.1365	0.1499	11,955	+0.00(+0.00%)
Apr 04, 2024	0.1499	0.1499	0.1210	0.1499	25,336	+0.00(+0.00%)
Apr 02, 2024				0.1499	0	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legacy Education Alliance Inc (OP: LEAI )

Historical Prices