Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1341 0.1500 0.1341 0.1500 174,735 +0.01(+7.14%)
May 16, 2024 0.1475 0.1475 0.1400 0.1400 36,850 +0.00(+3.09%)
May 15, 2024 0.1440 0.1490 0.1358 0.1358 29,375 -0.01(-9.10%)
May 14, 2024 0.1441 0.1700 0.1440 0.1494 86,117 +0.01(+3.68%)
May 13, 2024 0.1470 0.1600 0.1441 0.1441 20,695 -0.01(-3.93%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 1,717 +0.00(+0.00%)
May 09, 2024 0.1470 0.1521 0.1470 0.1500 112,502 -0.01(-6.25%)
May 08, 2024 0.1441 0.1600 0.1441 0.1600 50,028 +0.00(+2.17%)
May 07, 2024 0.1600 0.1600 0.1566 0.1566 25,501 -0.00(-3.03%)
May 06, 2024 0.1530 0.1660 0.1500 0.1615 27,500 +0.01(+5.56%)
May 03, 2024 0.1530 0.1595 0.1530 0.1530 10,900 -0.00(-2.05%)
May 02, 2024 0.1520 0.1600 0.1500 0.1562 163,410 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.