Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.217 3.227 3.207 3.222 44,903 +0.01(+0.47%)
Apr 29, 2024 3.207 3.215 3.187 3.207 34,140 -0.00(-0.03%)
Apr 26, 2024 3.197 3.217 3.187 3.208 74,431 +0.01(+0.34%)
Apr 25, 2024 3.197 3.207 3.192 3.197 39,770 -0.01(-0.34%)
Apr 24, 2024 3.237 3.237 3.207 3.208 82,415 -0.01(-0.43%)
Apr 23, 2024 3.217 3.242 3.217 3.222 150,293 -0.00(-0.15%)
Apr 22, 2024 3.247 3.247 3.217 3.227 39,986 +0.00(+0.00%)
Apr 19, 2024 3.237 3.241 3.222 3.227 35,656 -0.01(-0.31%)
Apr 18, 2024 3.237 3.237 3.237 3.237 151 +0.00(+0.00%)
Apr 17, 2024 3.227 3.247 3.217 3.237 10,195 +0.02(+0.62%)
Apr 16, 2024 3.217 3.230 3.202 3.217 51,497 -0.00(-0.05%)
Apr 15, 2024 3.233 3.233 3.213 3.218 22,465 -0.02(-0.49%)
Apr 12, 2024 3.213 3.253 3.213 3.234 19,243 +0.00(+0.03%)
Apr 11, 2024 3.253 3.253 3.214 3.233 38,775 -0.01(-0.31%)
Apr 10, 2024 3.253 3.253 3.233 3.243 52,791 -0.04(-1.17%)
Apr 09, 2024 3.273 3.283 3.273 3.281 24,817 +0.01(+0.41%)
Apr 08, 2024 3.273 3.273 3.243 3.268 46,237 -0.00(-0.15%)
Apr 05, 2024 3.263 3.273 3.263 3.273 27,962 +0.01(+0.30%)
Apr 04, 2024 3.283 3.293 3.263 3.263 29,142 -0.03(-0.90%)
Apr 03, 2024 3.313 3.313 3.278 3.293 57,554 +0.00(+0.00%)
Apr 02, 2024 3.273 3.303 3.273 3.293 16,292 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.