Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.240 1.280 1.240 1.260 282,403 +0.01(+0.80%)
Mar 27, 2024 1.220 1.280 1.220 1.250 378,688 +0.03(+2.46%)
Mar 26, 2024 1.230 1.250 1.220 1.220 366,148 +0.00(+0.00%)
Mar 25, 2024 1.270 1.310 1.205 1.220 707,480 -0.05(-3.94%)
Mar 22, 2024 1.320 1.320 1.260 1.270 249,247 -0.05(-3.79%)
Mar 21, 2024 1.370 1.370 1.300 1.320 294,896 -0.02(-1.49%)
Mar 20, 2024 1.300 1.350 1.270 1.340 328,880 +0.04(+3.08%)
Mar 19, 2024 1.280 1.320 1.260 1.300 425,426 +0.03(+2.36%)
Mar 18, 2024 1.320 1.330 1.269 1.270 696,700 -0.06(-4.51%)
Mar 15, 2024 1.390 1.400 1.320 1.330 579,841 -0.04(-2.92%)
Mar 14, 2024 1.540 1.540 1.360 1.370 1,249,641 -0.15(-9.87%)
Mar 13, 2024 1.450 1.535 1.430 1.520 457,829 +0.09(+6.29%)
Mar 12, 2024 1.450 1.500 1.430 1.430 372,373 -0.01(-0.69%)
Mar 11, 2024 1.450 1.510 1.440 1.440 221,800 -0.05(-3.36%)
Mar 08, 2024 1.480 1.520 1.470 1.490 227,179 +0.03(+2.05%)
Mar 07, 2024 1.500 1.500 1.460 1.460 277,335 -0.02(-1.35%)
Mar 06, 2024 1.500 1.540 1.480 1.480 501,039 -0.04(-2.63%)
Mar 05, 2024 1.540 1.560 1.510 1.520 211,360 -0.05(-3.18%)
Mar 04, 2024 1.620 1.640 1.550 1.570 269,939 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.