Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.230 +0.050 (+4.24%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.520 1.450 1.450 311,251 -0.04(-2.68%)
Jan 30, 2024 1.540 1.550 1.490 1.490 147,642 -0.05(-3.25%)
Jan 29, 2024 1.480 1.540 1.470 1.540 232,094 +0.06(+4.05%)
Jan 26, 2024 1.550 1.551 1.480 1.480 264,838 -0.03(-1.99%)
Jan 25, 2024 1.460 1.530 1.440 1.510 310,691 +0.04(+2.72%)
Jan 24, 2024 1.540 1.555 1.470 1.470 313,582 -0.08(-5.16%)
Jan 23, 2024 1.580 1.580 1.480 1.550 244,372 -0.02(-1.27%)
Jan 22, 2024 1.510 1.580 1.500 1.570 296,672 +0.06(+3.97%)
Jan 19, 2024 1.490 1.530 1.470 1.510 176,072 +0.04(+2.72%)
Jan 18, 2024 1.540 1.540 1.460 1.470 255,657 -0.07(-4.55%)
Jan 17, 2024 1.540 1.590 1.529 1.540 155,971 -0.01(-0.65%)
Jan 16, 2024 1.570 1.610 1.550 1.550 293,618 -0.06(-3.73%)
Jan 12, 2024 1.660 1.700 1.605 1.610 189,369 -0.03(-1.83%)
Jan 11, 2024 1.700 1.710 1.610 1.640 273,003 -0.07(-4.09%)
Jan 10, 2024 1.740 1.750 1.700 1.710 267,255 -0.03(-1.72%)
Jan 09, 2024 1.780 1.780 1.720 1.740 184,996 -0.05(-2.79%)
Jan 08, 2024 1.750 1.800 1.720 1.790 328,002 +0.05(+2.87%)
Jan 05, 2024 1.750 1.770 1.720 1.740 173,710 +0.00(+0.00%)
Jan 04, 2024 1.800 1.820 1.725 1.740 252,829 -0.05(-2.79%)
Jan 03, 2024 1.800 1.850 1.780 1.790 255,578 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.