Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 +0.015 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.330 5.430 5.110 5.300 80,919 -0.03(-0.56%)
Mar 27, 2024 5.410 5.650 5.300 5.330 100,573 +0.01(+0.19%)
Mar 26, 2024 5.210 5.570 5.199 5.320 57,638 +0.13(+2.50%)
Mar 25, 2024 5.050 5.190 4.870 5.190 98,131 +0.20(+4.01%)
Mar 22, 2024 5.050 5.150 4.770 4.990 68,743 -0.05(-0.99%)
Mar 21, 2024 5.290 5.485 5.010 5.040 74,153 -0.25(-4.73%)
Mar 20, 2024 5.060 5.330 4.860 5.290 105,022 +0.19(+3.73%)
Mar 19, 2024 4.550 5.140 4.550 5.100 106,976 +0.56(+12.33%)
Mar 18, 2024 4.580 5.040 4.510 4.540 100,486 -0.03(-0.66%)
Mar 15, 2024 4.490 4.700 4.326 4.570 75,358 +0.17(+3.86%)
Mar 14, 2024 4.800 4.860 4.245 4.400 244,380 -0.39(-8.14%)
Mar 13, 2024 5.300 5.370 4.790 4.790 182,961 -0.50(-9.45%)
Mar 12, 2024 5.380 5.950 5.050 5.290 196,266 -0.09(-1.67%)
Mar 11, 2024 5.880 6.735 5.280 5.380 201,653 +4.77(+785.01%)
Mar 08, 2024 0.5801 0.6100 0.5800 0.6079 606,782 +0.03(+4.41%)
Mar 07, 2024 0.5800 0.6294 0.5601 0.5822 720,185 +0.01(+2.14%)
Mar 06, 2024 0.5870 0.6120 0.5000 0.5700 2,900,795 -0.10(-14.80%)
Mar 05, 2024 0.7000 0.7198 0.6200 0.6690 443,321 -0.02(-3.04%)
Mar 04, 2024 0.7000 0.7200 0.6800 0.6900 1,471,868 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.