Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

11.08 -0.09 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.460 9.250 9.095 9.130 116,532 -0.33(-3.49%)
Mar 27, 2024 8.710 9.620 8.493 9.460 124,801 +0.72(+8.24%)
Mar 26, 2024 8.490 9.077 8.295 8.740 123,461 +0.26(+3.07%)
Mar 25, 2024 8.600 8.920 8.100 8.480 194,173 -0.13(-1.51%)
Mar 22, 2024 9.180 9.180 8.380 8.610 174,301 -0.57(-6.21%)
Mar 21, 2024 8.640 9.587 8.370 9.180 276,146 +0.67(+7.87%)
Mar 20, 2024 8.360 8.580 8.033 8.510 286,744 +0.09(+1.07%)
Mar 19, 2024 9.420 9.420 7.720 8.420 353,211 -1.24(-12.84%)
Mar 18, 2024 12.02 12.02 9.550 9.660 336,481 -2.35(-19.57%)
Mar 15, 2024 10.76 12.24 10.76 12.01 301,293 +1.14(+10.49%)
Mar 14, 2024 10.82 11.11 9.640 10.87 253,540 +0.17(+1.59%)
Mar 13, 2024 10.23 11.30 10.23 10.70 221,624 +0.50(+4.95%)
Mar 12, 2024 9.280 10.22 8.740 10.20 284,564 +0.92(+9.86%)
Mar 11, 2024 8.390 9.990 8.160 9.280 277,962 +0.89(+10.61%)
Mar 08, 2024 8.190 8.510 8.130 8.390 110,036 +0.18(+2.19%)
Mar 07, 2024 8.740 8.740 7.960 8.210 148,236 +0.16(+1.99%)
Mar 06, 2024 8.830 8.847 7.870 8.050 201,875 -0.68(-7.79%)
Mar 05, 2024 8.830 9.240 8.620 8.730 216,341 -0.23(-2.57%)
Mar 04, 2024 8.570 9.000 8.260 8.960 174,573 +0.44(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.