Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0171 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0128 0.0142 0.0123 0.0142 23,800 -0.00(-8.39%)
Mar 27, 2024 0.0129 0.0155 0.0129 0.0155 36,027 -0.00(-18.42%)
Mar 26, 2024 0.0150 0.0190 0.0125 0.0190 88,964 +0.00(+20.25%)
Mar 25, 2024 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+1.94%)
Mar 22, 2024 0.0148 0.0190 0.0148 0.0155 42,050 +0.00(+10.71%)
Mar 20, 2024 0.0140 0 +0.00(+12.00%)
Mar 19, 2024 0.0150 0.0150 0.0125 0.0125 21,891 -0.00(-16.11%)
Mar 18, 2024 0.0146 0.0150 0.0146 0.0149 13,150 +0.00(+2.05%)
Mar 15, 2024 0.0149 0.0149 0.0146 0.0146 2,000 +0.00(+0.69%)
Mar 14, 2024 0.0148 0.0156 0.0143 0.0145 162,237 -0.01(-27.50%)
Mar 13, 2024 0.0200 0.0213 0.0150 0.0200 27,990 +0.00(+6.38%)
Mar 12, 2024 0.0145 0.0188 0.0145 0.0188 16,198 +0.00(+1.08%)
Mar 11, 2024 0.0181 0.0191 0.0179 0.0186 14,350 -0.00(-3.63%)
Mar 08, 2024 0.0170 0.0193 0.0165 0.0193 58,798 +0.00(+13.53%)
Mar 07, 2024 0.0198 0.0198 0.0138 0.0170 150,010 -0.00(-15.00%)
Mar 05, 2024 0.0200 0 -0.00(-10.71%)
Mar 04, 2024 0.0197 0.0260 0.0197 0.0224 46,694 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.