Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4500 0.4530 0.4300 0.4475 122,952 +0.01(+1.73%)
Mar 27, 2024 0.4550 0.4550 0.4300 0.4399 115,355 -0.02(-3.32%)
Mar 26, 2024 0.4550 0.4550 0.4300 0.4550 191,071 +0.01(+1.81%)
Mar 25, 2024 0.4400 0.4600 0.4400 0.4469 180,483 -0.01(-2.85%)
Mar 22, 2024 0.4500 0.4660 0.4200 0.4600 184,487 +0.00(+0.00%)
Mar 21, 2024 0.5000 0.5000 0.4312 0.4600 217,396 -0.04(-8.00%)
Mar 20, 2024 0.4835 0.5000 0.4500 0.5000 373,599 +0.01(+2.02%)
Mar 19, 2024 0.5049 0.5200 0.4800 0.4901 144,875 -0.03(-5.75%)
Mar 18, 2024 0.5500 0.5500 0.4800 0.5200 284,880 -0.02(-2.80%)
Mar 15, 2024 0.5070 0.5500 0.4800 0.5350 348,132 +0.03(+5.52%)
Mar 14, 2024 0.5160 0.5160 0.4745 0.5070 8,939 +0.00(+0.20%)
Mar 13, 2024 0.5000 0.5160 0.4800 0.5060 54,332 +0.03(+5.42%)
Mar 12, 2024 0.5000 0.5080 0.4800 0.4800 52,876 -0.03(-5.51%)
Mar 11, 2024 0.4700 0.5200 0.4700 0.5080 119,261 +0.01(+1.26%)
Mar 08, 2024 0.4929 0.5500 0.4800 0.5017 557,288 -0.00(-0.26%)
Mar 07, 2024 0.5092 0.5300 0.4700 0.5030 297,045 +0.01(+1.95%)
Mar 06, 2024 0.5100 0.5300 0.4800 0.4934 314,481 -0.01(-1.71%)
Mar 05, 2024 0.4900 0.5200 0.4677 0.5020 188,619 +0.00(+0.68%)
Mar 04, 2024 0.5000 0.5200 0.4600 0.4986 76,415 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.