Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.233 6.233 6.173 6.203 67,606 +0.03(+0.48%)
Feb 28, 2024 6.173 6.188 6.143 6.173 65,690 +0.02(+0.32%)
Feb 27, 2024 6.183 6.213 6.143 6.153 69,191 -0.03(-0.48%)
Feb 26, 2024 6.203 6.223 6.163 6.183 56,711 -0.02(-0.32%)
Feb 23, 2024 6.223 6.257 6.203 6.203 52,876 -0.02(-0.32%)
Feb 22, 2024 6.233 6.282 6.213 6.223 87,346 +0.00(+0.00%)
Feb 21, 2024 6.213 6.242 6.203 6.223 45,781 +0.01(+0.16%)
Feb 20, 2024 6.193 6.232 6.193 6.213 75,654 +0.01(+0.16%)
Feb 16, 2024 6.173 6.213 6.173 6.203 117,462 +0.01(+0.16%)
Feb 15, 2024 6.213 6.232 6.183 6.193 97,367 +0.04(+0.63%)
Feb 14, 2024 6.194 6.203 6.154 6.154 193,725 -0.05(-0.79%)
Feb 13, 2024 6.243 6.244 6.174 6.203 121,998 -0.07(-1.10%)
Feb 12, 2024 6.282 6.282 6.253 6.272 50,581 +0.03(+0.47%)
Feb 09, 2024 6.292 6.292 6.243 6.243 43,883 +0.00(+0.00%)
Feb 08, 2024 6.272 6.292 6.213 6.243 102,833 -0.01(-0.16%)
Feb 07, 2024 6.342 6.342 6.233 6.253 192,971 -0.04(-0.63%)
Feb 06, 2024 6.272 6.292 6.243 6.292 78,435 +0.04(+0.63%)
Feb 05, 2024 6.282 6.287 6.242 6.253 94,311 -0.08(-1.25%)
Feb 02, 2024 6.342 6.391 6.307 6.332 117,336 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.