Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6200 +0.0167 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7150	0.7588	0.6935	0.7000	430,451	-0.00(-0.03%)
Jan 30, 2024	0.7200	0.7200	0.6750	0.7002	146,705	+0.03(+3.98%)
Jan 29, 2024	0.6400	0.6799	0.6200	0.6734	93,523	+0.04(+5.55%)
Jan 26, 2024	0.6355	0.6450	0.6200	0.6380	28,092	+0.00(+0.39%)
Jan 25, 2024	0.6300	0.6400	0.6102	0.6355	121,081	+0.02(+3.86%)
Jan 24, 2024	0.6049	0.6250	0.6013	0.6119	36,543	+0.01(+1.16%)
Jan 23, 2024	0.6000	0.6249	0.6000	0.6049	39,489	+0.00(+0.62%)
Jan 22, 2024	0.6150	0.6150	0.6000	0.6012	27,373	-0.01(-1.60%)
Jan 19, 2024	0.6085	0.6300	0.6051	0.6110	25,534	-0.02(-3.02%)
Jan 18, 2024	0.6200	0.6300	0.6000	0.6300	70,209	+0.01(+2.27%)
Jan 17, 2024	0.6025	0.6300	0.5988	0.6160	49,256	+0.02(+2.87%)
Jan 16, 2024	0.6200	0.6300	0.5782	0.5988	59,500	-0.01(-1.85%)
Jan 12, 2024	0.6200	0.6400	0.5800	0.6101	64,940	-0.01(-1.60%)
Jan 11, 2024	0.6300	0.6400	0.6103	0.6200	37,828	-0.01(-1.60%)
Jan 10, 2024	0.6171	0.6400	0.6171	0.6301	28,866	+0.00(+0.74%)
Jan 09, 2024	0.6226	0.6349	0.6100	0.6255	36,944	+0.00(+0.47%)
Jan 08, 2024	0.6158	0.6300	0.6000	0.6226	60,594	+0.00(+0.18%)
Jan 05, 2024	0.6374	0.6374	0.6001	0.6215	29,851	+0.00(+0.18%)
Jan 04, 2024	0.6195	0.6299	0.5901	0.6204	34,210	+0.00(+0.06%)
Jan 03, 2024	0.6200	0.6300	0.5820	0.6200	57,633	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices