Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.720 +0.070 (+1.92%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.060 3.150 3.060 3.070 13,406,618 -0.01(-0.32%)
Jan 30, 2024 3.230 3.230 3.060 3.080 18,747,434 -0.16(-4.94%)
Jan 29, 2024 3.200 3.240 3.160 3.240 9,576,636 +0.07(+2.21%)
Jan 26, 2024 3.160 3.200 3.160 3.170 7,505,490 +0.01(+0.32%)
Jan 25, 2024 3.220 3.220 3.150 3.160 9,305,168 -0.01(-0.32%)
Jan 24, 2024 3.190 3.220 3.150 3.170 9,630,326 +0.04(+1.28%)
Jan 23, 2024 3.070 3.150 3.070 3.130 12,688,836 +0.10(+3.30%)
Jan 22, 2024 3.010 3.090 3.000 3.030 11,835,710 +0.03(+1.00%)
Jan 19, 2024 3.040 3.040 2.940 3.000 11,660,008 +0.00(+0.00%)
Jan 18, 2024 3.010 3.090 2.980 3.000 27,391,480 +0.08(+2.74%)
Jan 17, 2024 3.020 3.030 2.900 2.920 46,921,172 -0.17(-5.50%)
Jan 16, 2024 3.200 3.200 3.070 3.090 20,149,180 -0.12(-3.74%)
Jan 12, 2024 3.220 3.280 3.200 3.210 14,188,846 -0.04(-1.23%)
Jan 11, 2024 3.280 3.330 3.220 3.250 12,933,908 -0.07(-2.11%)
Jan 10, 2024 3.290 3.330 3.270 3.320 9,738,761 -0.01(-0.30%)
Jan 09, 2024 3.320 3.380 3.320 3.330 17,677,186 -0.03(-0.89%)
Jan 08, 2024 3.230 3.370 3.200 3.360 17,992,472 +0.09(+2.75%)
Jan 05, 2024 3.220 3.320 3.170 3.270 13,294,336 +0.02(+0.62%)
Jan 04, 2024 3.240 3.290 3.240 3.250 14,175,758 -0.04(-1.07%)
Jan 03, 2024 3.230 3.300 3.190 3.285 26,465,870 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.