Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9700	1.100	0.9660	1.070	531,975	+0.13(+13.76%)
Jan 30, 2023	0.9400	0.9800	0.9400	0.9406	51,653	-0.01(-1.33%)
Jan 27, 2023	0.9700	0.9700	0.9450	0.9533	28,673	-0.02(-1.72%)
Jan 26, 2023	0.9700	0.9792	0.9400	0.9700	41,734	+0.02(+2.44%)
Jan 25, 2023	0.9400	0.9793	0.9300	0.9469	27,363	+0.00(+0.13%)
Jan 24, 2023	0.9600	0.9793	0.9400	0.9457	24,759	-0.01(-1.39%)
Jan 23, 2023	0.9500	0.9799	0.9301	0.9590	88,119	+0.01(+1.51%)
Jan 20, 2023	0.9600	0.9902	0.9400	0.9447	99,729	-0.02(-1.59%)
Jan 19, 2023	0.9600	1.000	0.9600	0.9600	51,246	-0.05(-4.95%)
Jan 18, 2023	0.9300	1.030	0.9231	1.010	130,961	+0.06(+5.76%)
Jan 17, 2023	0.9800	0.9800	0.9201	0.9550	271,705	+0.02(+1.92%)
Jan 13, 2023	0.9600	0.9788	0.9200	0.9370	905,927	+0.05(+5.46%)
Jan 12, 2023	0.8800	0.9332	0.8501	0.8885	48,009	-0.02(-2.30%)
Jan 11, 2023	0.8600	0.9268	0.8501	0.9094	50,152	+0.03(+3.34%)
Jan 10, 2023	0.8300	0.8800	0.8120	0.8800	66,845	+0.04(+4.35%)
Jan 09, 2023	0.8189	0.9000	0.8189	0.8433	87,629	+0.02(+2.84%)
Jan 06, 2023	0.8190	0.8500	0.7902	0.8200	29,657	+0.00(+0.00%)
Jan 05, 2023	0.7900	0.8200	0.7800	0.8200	24,620	+0.02(+2.50%)
Jan 04, 2023	0.7660	0.8000	0.7628	0.8000	24,110	+0.03(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices