Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.240 -0.110 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.130 1.180 1.120 1.160 65,411 +0.03(+2.65%)
Jan 30, 2023 1.110 1.160 1.110 1.130 101,461 +0.02(+1.80%)
Jan 27, 2023 1.110 1.130 1.080 1.110 94,522 +0.00(+0.00%)
Jan 26, 2023 1.140 1.140 1.090 1.110 38,743 +0.01(+0.91%)
Jan 25, 2023 1.100 1.120 1.100 1.100 38,814 -0.01(-0.90%)
Jan 24, 2023 1.120 1.120 1.090 1.110 45,779 +0.01(+0.91%)
Jan 23, 2023 1.130 1.139 1.100 1.100 43,381 -0.03(-2.65%)
Jan 20, 2023 1.150 1.160 1.110 1.130 80,941 -0.01(-0.88%)
Jan 19, 2023 1.150 1.170 1.140 1.140 13,706 -0.01(-0.87%)
Jan 18, 2023 1.150 1.180 1.150 1.150 49,136 -0.02(-1.71%)
Jan 17, 2023 1.150 1.180 1.140 1.170 88,146 +0.03(+2.63%)
Jan 13, 2023 1.160 1.170 1.140 1.140 45,503 +0.00(+0.00%)
Jan 12, 2023 1.140 1.170 1.110 1.140 57,342 -0.01(-0.87%)
Jan 11, 2023 1.140 1.180 1.140 1.150 50,870 -0.03(-2.54%)
Jan 10, 2023 1.145 1.180 1.131 1.180 68,460 +0.01(+0.85%)
Jan 09, 2023 1.200 1.200 1.120 1.170 77,298 +0.03(+2.63%)
Jan 06, 2023 1.160 1.180 1.110 1.140 32,571 +0.01(+0.88%)
Jan 05, 2023 1.210 1.210 1.070 1.130 139,350 -0.06(-5.04%)
Jan 04, 2023 1.210 1.220 1.150 1.190 87,459 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.