Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.690 1.730 1.650 1.650 14,117 -0.02(-1.20%)
May 30, 2023 1.680 1.700 1.660 1.670 7,436 +0.02(+1.21%)
May 26, 2023 1.630 1.680 1.590 1.650 31,832 +0.07(+4.43%)
May 25, 2023 1.680 1.729 1.580 1.580 21,728 -0.11(-6.51%)
May 24, 2023 1.730 1.745 1.680 1.690 14,904 -0.02(-1.17%)
May 23, 2023 1.700 1.744 1.660 1.710 30,799 +0.04(+2.40%)
May 22, 2023 1.580 1.720 1.560 1.670 112,763 +0.14(+9.15%)
May 19, 2023 1.540 1.550 1.520 1.530 11,720 +0.04(+2.68%)
May 18, 2023 1.460 1.530 1.460 1.490 9,546 +0.01(+0.68%)
May 17, 2023 1.500 1.500 1.440 1.480 35,912 +0.00(+0.00%)
May 16, 2023 1.510 1.520 1.480 1.480 13,054 -0.02(-1.33%)
May 15, 2023 1.540 1.540 1.470 1.500 22,022 +0.02(+1.35%)
May 12, 2023 1.540 1.560 1.450 1.480 29,353 -0.04(-2.58%)
May 11, 2023 1.520 1.540 1.505 1.519 13,664 +0.01(+0.61%)
May 10, 2023 1.534 1.540 1.500 1.510 9,785 +0.02(+1.34%)
May 09, 2023 1.500 1.534 1.480 1.490 6,056 +0.02(+1.36%)
May 08, 2023 1.540 1.570 1.470 1.470 26,430 -0.04(-2.64%)
May 05, 2023 1.380 1.510 1.380 1.510 38,535 +0.12(+8.63%)
May 04, 2023 1.490 1.490 1.380 1.390 18,144 -0.03(-2.11%)
May 03, 2023 1.400 1.460 1.320 1.420 11,752 +0.03(+2.16%)
May 02, 2023 1.450 1.530 1.390 1.390 19,416 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.