Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.275 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.320 3.320 3.220 3.280 112,591 -0.04(-1.20%)
Jun 29, 2023 3.350 3.410 3.220 3.320 233,371 -0.03(-0.90%)
Jun 28, 2023 3.310 3.350 3.162 3.350 107,330 -0.01(-0.30%)
Jun 27, 2023 3.450 3.450 3.320 3.360 210,271 -0.05(-1.47%)
Jun 26, 2023 3.590 3.670 3.410 3.410 318,851 -0.32(-8.58%)
Jun 23, 2023 3.700 3.780 3.660 3.730 7,326,490 -0.01(-0.27%)
Jun 22, 2023 3.780 3.840 3.720 3.740 307,764 -0.04(-1.06%)
Jun 21, 2023 3.820 3.840 3.720 3.780 299,978 -0.07(-1.69%)
Jun 20, 2023 3.650 3.880 3.561 3.845 261,773 +0.16(+4.20%)
Jun 16, 2023 3.580 3.740 3.460 3.690 492,693 +0.11(+3.07%)
Jun 15, 2023 3.860 3.860 3.560 3.580 158,547 -0.25(-6.53%)
Jun 14, 2023 3.930 3.938 3.810 3.830 166,819 -0.06(-1.54%)
Jun 13, 2023 3.720 3.980 3.660 3.890 206,779 +0.20(+5.42%)
Jun 12, 2023 3.500 3.740 3.500 3.690 173,792 +0.21(+6.03%)
Jun 09, 2023 3.470 3.590 3.460 3.480 1,038,287 -0.03(-0.85%)
Jun 08, 2023 3.460 3.590 3.430 3.510 401,879 +0.07(+2.03%)
Jun 07, 2023 3.590 3.750 3.410 3.440 181,111 -0.20(-5.49%)
Jun 06, 2023 3.850 3.890 3.520 3.640 112,296 -0.20(-5.21%)
Jun 05, 2023 3.630 3.889 3.615 3.840 187,219 +0.17(+4.77%)
Jun 02, 2023 3.720 3.780 3.610 3.665 80,830 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.