Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.600 +0.110 (+4.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.200 5.200 4.560 4.780 157,061 -0.25(-4.97%)
Nov 29, 2023 4.930 5.110 4.710 5.030 253,856 +0.42(+9.11%)
Nov 28, 2023 4.650 4.910 4.560 4.610 258,214 +0.05(+1.10%)
Nov 27, 2023 4.970 5.070 4.500 4.560 191,352 -0.45(-8.98%)
Nov 24, 2023 4.950 5.093 4.726 5.010 88,726 +0.11(+2.24%)
Nov 22, 2023 4.620 5.050 4.510 4.900 99,786 +0.35(+7.69%)
Nov 21, 2023 4.810 4.880 4.510 4.550 92,106 -0.39(-7.89%)
Nov 20, 2023 4.870 5.080 4.770 4.940 141,750 -0.02(-0.40%)
Nov 17, 2023 4.960 5.050 4.750 4.960 103,450 -0.01(-0.20%)
Nov 16, 2023 5.180 5.260 4.830 4.970 68,214 -0.33(-6.23%)
Nov 15, 2023 5.400 5.420 4.920 5.300 251,504 +0.12(+2.32%)
Nov 14, 2023 5.360 5.580 5.000 5.180 104,425 -0.02(-0.38%)
Nov 13, 2023 5.600 5.650 5.020 5.200 118,850 -0.63(-10.81%)
Nov 10, 2023 5.840 6.000 5.510 5.830 106,570 -0.01(-0.17%)
Nov 09, 2023 6.350 6.900 5.320 5.840 416,481 -0.20(-3.31%)
Nov 08, 2023 6.440 6.440 5.810 6.040 98,268 -0.19(-3.05%)
Nov 07, 2023 5.960 6.344 5.700 6.230 158,184 +0.25(+4.18%)
Nov 06, 2023 5.840 6.100 5.600 5.980 114,248 +0.32(+5.65%)
Nov 03, 2023 6.000 6.000 5.500 5.660 101,548 -0.22(-3.74%)
Nov 02, 2023 5.320 6.050 5.320 5.880 292,907 +0.63(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.