Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.120 5.340 5.060 5.060 94,971 -0.07(-1.36%)
Oct 30, 2023 4.950 5.274 4.853 5.130 135,953 +0.23(+4.69%)
Oct 27, 2023 4.970 5.234 4.750 4.900 106,535 +0.00(+0.00%)
Oct 26, 2023 5.120 5.234 4.680 4.900 206,880 -0.38(-7.20%)
Oct 25, 2023 5.120 5.670 4.880 5.280 210,264 +0.07(+1.34%)
Oct 24, 2023 5.330 5.790 5.050 5.210 512,347 +0.37(+7.64%)
Oct 23, 2023 4.020 4.990 3.904 4.840 441,204 +0.86(+21.61%)
Oct 20, 2023 4.100 4.250 3.800 3.980 121,449 -0.05(-1.24%)
Oct 19, 2023 4.080 4.200 3.950 4.030 33,431 -0.02(-0.49%)
Oct 18, 2023 4.320 4.360 3.980 4.050 59,418 -0.26(-6.03%)
Oct 17, 2023 4.020 4.400 3.924 4.310 133,417 +0.11(+2.62%)
Oct 16, 2023 3.880 4.270 3.710 4.200 251,606 +0.47(+12.60%)
Oct 13, 2023 3.900 4.050 3.600 3.730 64,659 -0.18(-4.60%)
Oct 12, 2023 3.910 3.970 3.810 3.910 22,502 +0.01(+0.26%)
Oct 11, 2023 4.000 4.240 3.810 3.900 74,726 -0.12(-2.99%)
Oct 10, 2023 3.800 4.090 3.800 4.020 65,376 +0.24(+6.35%)
Oct 09, 2023 4.000 4.178 3.750 3.780 139,280 -0.46(-10.85%)
Oct 06, 2023 4.100 4.490 3.970 4.240 169,695 +0.09(+2.17%)
Oct 05, 2023 4.340 4.548 4.100 4.150 99,957 -0.16(-3.71%)
Oct 04, 2023 4.240 4.389 4.050 4.310 78,306 +0.27(+6.82%)
Oct 03, 2023 4.420 4.424 4.020 4.035 74,302 -0.46(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.